Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000548
+1.40%
$54,798 $112
Nov 29, 2025 $0.000541
-0.70%
$54,061 $67
Nov 28, 2025 $0.000546
+3.49%
$54,752 $302
Nov 27, 2025 $0.000525
+1.87%
$52,539 $199
Nov 26, 2025 $0.000515
-1.11%
$51,697 $794
Nov 25, 2025 $0.000526
+0.57%
$52,620 $171
Nov 24, 2025 $0.000524
+1.74%
$52,359 $285
Nov 23, 2025 $0.000522
+2.56%
$52,197 $353
Nov 22, 2025 $0.00051
-3.13%
$50,969 $573
Nov 21, 2025 $0.000519
-1.55%
$52,040 $354
Nov 20, 2025 $0.000524
-1.80%
$52,426 $198
Nov 19, 2025 $0.000534
-1.14%
$53,381 $424
Nov 18, 2025 $0.000542
+1.10%
$54,202 $225
Nov 17, 2025 $0.000534
-0.58%
$53,389 $239
Nov 16, 2025 $0.000536
-11.86%
$53,269 $1,936
Nov 15, 2025 $0.000608
+2.57%
$60,832 $277
Nov 14, 2025 $0.000592
-0.94%
$59,287 $272
Nov 13, 2025 $0.000599
-2.52%
$59,911 $498
Nov 12, 2025 $0.000617
+0.90%
$61,726 $406
Nov 11, 2025 $0.000617
-3.10%
$61,676 $1,109
Nov 10, 2025 $0.000637
-2.77%
$63,646 $445
Nov 9, 2025 $0.000653
+3.99%
$65,322 $411
Nov 8, 2025 $0.000632
-4.63%
$63,145 $357
Nov 7, 2025 $0.000665
+14.91%
$66,538 $886
Nov 6, 2025 $0.000576
-0.01%
$57,604 $637
Nov 5, 2025 $0.000576
+1.70%
$57,641 $497
Nov 4, 2025 $0.000572
-5.38%
$57,176 $680
Nov 3, 2025 $0.000603
-2.89%
$60,316 $512
Nov 2, 2025 $0.00062
-0.80%
$62,030 $919
Nov 1, 2025 $0.000598
-0.30%
$59,797 $1,042
Oct 31, 2025 $0.0006
-5.12%
$59,978 $538
Oct 30, 2025 $0.000638
+1.23%
$64,494 $485
Oct 29, 2025 $0.000637
+1.26%
$63,662 $231
Oct 28, 2025 $0.000626
+2.48%
$62,552 $251
Oct 27, 2025 $0.000611
-2.79%
$61,106 $720
Oct 26, 2025 $0.000642
+1.89%
$64,198 $181
Oct 25, 2025 $0.00063
-4.51%
$63,007 $339
Oct 24, 2025 $0.00066
+2.32%
$65,980 $129
Oct 23, 2025 $0.000645
+0.56%
$64,486 $138
Oct 22, 2025 $0.00064
-0.47%
$64,093 $601
Oct 21, 2025 $0.000671
-1.09%
$67,063 $511
Oct 20, 2025 $0.000678
+6.14%
$67,767 $390
Oct 19, 2025 $0.000627
-0.67%
$62,149 $461
Oct 18, 2025 $0.000641
+0.62%
$64,066 $165
Oct 17, 2025 $0.000627
-1.50%
$62,661 $560
Oct 16, 2025 $0.000631
-4.82%
$62,981 $588
Oct 15, 2025 $0.000664
-0.11%
$66,415 $312
Oct 14, 2025 $0.000669
-2.48%
$66,880 $1,039
Oct 13, 2025 $0.000687
-3.44%
$68,644 $567
Oct 12, 2025 $0.00071
-1.68%
$71,225 $664