LIQ Protocol Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000787
-0.18%
$ 285,656 $ 244
Aug 17, 2025 $ 0.000794
-0.46%
$ 288,385 $ 213
Aug 16, 2025 $ 0.000798
+3.01%
$ 289,710 $ 4,026
Aug 15, 2025 $ 0.000655
-0.75%
$ 237,901 $ 352
Aug 14, 2025 $ 0.000661
-5.23%
$ 239,945 $ 1,450
Aug 13, 2025 $ 0.000697
+4.17%
$ 253,198 $ 13,078
Aug 12, 2025 $ 0.000669
-1.12%
$ 243,068 $ 14,057
Aug 11, 2025 $ 0.000677
-4.69%
$ 245,821 $ 15,879
Aug 10, 2025 $ 0.00071
+2.07%
$ 257,928 $ 15,610
Aug 9, 2025 $ 0.000696
+0.00%
$ 252,758 $ 13,608
Aug 8, 2025 $ 0.000696
+3.96%
$ 252,716 $ 14,542
Aug 7, 2025 $ 0.000669
-1.56%
$ 243,098 $ 40,071
Aug 6, 2025 $ 0.00068
+0.00%
$ 246,947 $ 80,473
Aug 5, 2025 $ 0.00068
-0.09%
$ 246,948 $ 83,272
Aug 4, 2025 $ 0.00068
+0.06%
$ 247,129 $ 82,409
Aug 3, 2025 $ 0.00068
-2.29%
$ 246,803 $ 80,350
Aug 2, 2025 $ 0.000696
+2.56%
$ 252,812 $ 81,813
Aug 1, 2025 $ 0.000679
-4.25%
$ 246,475 $ 83,187
Jul 31, 2025 $ 0.000708
-0.03%
$ 257,284 $ 84,368
Jul 30, 2025 $ 0.000709
+0.44%
$ 257,392 $ 77,991
Jul 29, 2025 $ 0.000706
-3.41%
$ 256,268 $ 78,787
Jul 28, 2025 $ 0.000731
-1.93%
$ 265,328 $ 82,156
Jul 27, 2025 $ 0.000745
-0.04%
$ 270,553 $ 81,445
Jul 26, 2025 $ 0.000745
-0.29%
$ 270,660 $ 81,860
Jul 25, 2025 $ 0.000747
+0.85%
$ 271,424 $ 82,180
Jul 24, 2025 $ 0.000741
+2.84%
$ 269,128 $ 81,558
Jul 23, 2025 $ 0.000721
-1.02%
$ 261,691 $ 83,239
Jul 22, 2025 $ 0.000728
-0.72%
$ 264,379 $ 79,746
Jul 21, 2025 $ 0.000733
+1.27%
$ 266,296 $ 77,974
Jul 20, 2025 $ 0.000724
-1.15%
$ 262,926 $ 80,521
Jul 19, 2025 $ 0.000732
+0.01%
$ 265,944 $ 78,698
Jul 18, 2025 $ 0.000732
-1.22%
$ 265,915 $ 81,412
Jul 17, 2025 $ 0.000741
-0.29%
$ 269,209 $ 82,483
Jul 16, 2025 $ 0.000744
-2.12%
$ 270,039 $ 80,979
Jul 15, 2025 $ 0.000759
+0.37%
$ 275,818 $ 80,172
Jul 14, 2025 $ 0.000757
-1.40%
$ 274,788 $ 79,190
Jul 13, 2025 $ 0.000767
-2.43%
$ 278,724 $ 81,837
Jul 12, 2025 $ 0.000787
-1.52%
$ 285,660 $ 82,245
Jul 11, 2025 $ 0.000798
+3.50%
$ 289,931 $ 84,668
Jul 10, 2025 $ 0.000768
+1.21%
$ 279,122 $ 83,778
Jul 9, 2025 $ 0.000759
+4.21%
$ 275,707 $ 81,702
Jul 8, 2025 $ 0.000728
-1.71%
$ 264,560 $ 66,246
Jul 7, 2025 $ 0.000742
-0.01%
$ 269,354 $ 79,710
Jul 6, 2025 $ 0.000742
+0.01%
$ 269,386 $ 80,689
Jul 5, 2025 $ 0.000742
+0.41%
$ 269,354 $ 82,121
Jul 4, 2025 $ 0.000739
+0.47%
$ 268,256 $ 64,062
Jul 3, 2025 $ 0.000735
+1.73%
$ 267,007 $ 53,059
Jul 2, 2025 $ 0.000723
+0.47%
$ 262,454 $ 58,663
Jul 1, 2025 $ 0.000719
-0.62%
$ 261,291 $ 58,212
Jun 30, 2025 $ 0.000724
-0.11%
$ 262,887 $ 57,654