LIQ Protocol Historical Data

LIQ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000782
+11.29%
$ 284,135 $ 564
Mar 20, 2025 $ 0.000703
-9.43%
$ 255,300 $ 213
Mar 19, 2025 $ 0.000776
-0.53%
$ 281,883 $ 363
Mar 18, 2025 $ 0.00078
+4.57%
$ 283,372 $ 365
Mar 17, 2025 $ 0.000808
+0.93%
$ -- $ 409
Mar 16, 2025 $ 0.00084
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.00084
+3.12%
$ 305,234 $ 2
Mar 14, 2025 $ 0.000815
+0.00%
$ 296,010 $ 100
Mar 13, 2025 $ 0.000709
-6.25%
$ 257,334 $ 22
Mar 12, 2025 $ 0.000792
+7.68%
$ 287,548 $ 39
Mar 11, 2025 $ 0.000735
+3.01%
$ 267,030 $ 62
Mar 10, 2025 $ 0.000714
-0.01%
$ 259,222 $ 172
Mar 9, 2025 $ 0.000714
-12.48%
$ 259,258 $ 1,035
Mar 8, 2025 $ 0.000816
-8.54%
$ 296,228 $ 1,398
Mar 7, 2025 $ 0.000892
-0.01%
$ 323,900 $ 2
Mar 6, 2025 $ 0.000892
+5.65%
$ 323,937 $ 247
Mar 5, 2025 $ 0.000844
-0.93%
$ 306,614 $ 198
Mar 4, 2025 $ 0.000852
-0.01%
$ 309,483 $ 84
Mar 3, 2025 $ 0.000852
+0.01%
$ 309,519 $ 4
Mar 2, 2025 $ 0.000852
+3.72%
$ 309,483 $ 13
Mar 1, 2025 $ 0.000833
+0.00%
$ 302,547 $ 499
Feb 28, 2025 $ 0.000833
-7.43%
$ 302,547 $ 538
Feb 27, 2025 $ 0.0009
+5.88%
$ 326,842 $ 237
Feb 26, 2025 $ 0.00085
+3.46%
$ 308,684 $ 145
Feb 25, 2025 $ 0.000822
-3.33%
$ 298,370 $ 66
Feb 24, 2025 $ 0.00085
-5.73%
$ 308,648 $ 185
Feb 23, 2025 $ 0.000902
+0.00%
$ 327,423 $ 4
Feb 22, 2025 $ 0.000902
-4.10%
$ 327,423 $ 517
Feb 21, 2025 $ 0.00094
+2.35%
$ 341,405 $ 799
Feb 20, 2025 $ 0.000919
-30.36%
$ 333,560 $ 6,660
Feb 19, 2025 $ 0.00132
+60.40%
$ 479,005 $ 7,121
Feb 18, 2025 $ 0.000822
-10.07%
$ 298,625 $ 702
Feb 17, 2025 $ 0.000914
-2.18%
$ 332,071 $ 7
Feb 16, 2025 $ 0.000935
+3.84%
$ 339,480 $ 43
Feb 15, 2025 $ 0.0009
-6.24%
$ 326,915 $ 745
Feb 14, 2025 $ 0.00096
+6.45%
$ 348,668 $ 1,505
Feb 13, 2025 $ 0.000902
-3.06%
$ 327,532 $ 29
Feb 12, 2025 $ 0.00093
+4.68%
$ 337,882 $ 297
Feb 11, 2025 $ 0.000889
-4.44%
$ 322,775 $ 35
Feb 10, 2025 $ 0.00093
+4.65%
$ 337,773 $ 318
Feb 9, 2025 $ 0.000889
-0.01%
$ 322,775 $ 46
Feb 8, 2025 $ 0.000889
-0.37%
$ 322,811 $ 78
Feb 7, 2025 $ 0.000892
-9.90%
$ 324,009 $ 70
Feb 6, 2025 $ 0.00099
-3.39%
$ 359,599 $ 285
Feb 5, 2025 $ 0.00102
+0.00%
$ 372,200 $ 14
Feb 4, 2025 $ 0.00102
-5.38%
$ 372,200 $ 316
Feb 3, 2025 $ 0.00108
+3.16%
$ 393,372 $ 427
Feb 2, 2025 $ 0.00105
-6.04%
$ 381,316 $ 5
Feb 1, 2025 $ 0.00112
+6.43%
$ 405,829 $ 261
Jan 31, 2025 $ 0.00112
+0.00%
$ -- $ 86