LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00112
+5.21%
$ 405,756 $ 137
Jan 29, 2025 $ 0.00106
-1.96%
$ 385,673 $ 1,767
Jan 28, 2025 $ 0.00108
-5.80%
$ 393,372 $ 259
Jan 27, 2025 $ 0.00115
-2.32%
$ 417,595 $ 326
Jan 26, 2025 $ 0.00118
+0.46%
$ 429,470 $ 203
Jan 25, 2025 $ 0.00118
-3.60%
$ 427,509 $ 140
Jan 24, 2025 $ 0.00122
-1.17%
$ 443,452 $ 196
Jan 23, 2025 $ 0.00124
+6.67%
$ 448,718 $ 142
Jan 22, 2025 $ 0.00116
+0.03%
$ 420,646 $ 108
Jan 21, 2025 $ 0.00116
+3.14%
$ 420,537 $ 2,246
Jan 20, 2025 $ 0.00112
-0.01%
$ 407,753 $ 1,065
Jan 19, 2025 $ 0.00112
-3.75%
$ 407,790 $ 674
Jan 18, 2025 $ 0.00117
-3.36%
$ 423,696 $ 201
Jan 17, 2025 $ 0.00121
-4.25%
$ 438,440 $ 113
Jan 16, 2025 $ 0.00126
+2.28%
$ 457,906 $ 198
Jan 15, 2025 $ 0.00123
+1.48%
$ 447,701 $ 302
Jan 14, 2025 $ 0.00121
-39.19%
$ 441,164 $ 146
Jan 13, 2025 $ 0.00198
+7.68%
$ 718,663 $ 856
Jan 12, 2025 $ 0.00187
-6.86%
$ 678,243 $ 169
Jan 11, 2025 $ 0.00148
+16.40%
$ 536,976 $ 124
Jan 10, 2025 $ 0.00127
-7.71%
$ 461,300 $ 712
Jan 9, 2025 $ 0.00135
+5.78%
$ 490,751 $ 905
Jan 8, 2025 $ 0.00128
-0.43%
$ 463,918 $ 1,162
Jan 7, 2025 $ 0.00128
-1.88%
$ 465,931 $ 900
Jan 6, 2025 $ 0.00131
+2.66%
$ 474,665 $ 1,157
Jan 5, 2025 $ 0.00127
+0.19%
$ 462,362 $ 735
Jan 4, 2025 $ 0.00127
+2.10%
$ 461,481 $ 2,821
Jan 3, 2025 $ 0.00124
+2.67%
$ 451,997 $ 230
Jan 2, 2025 $ 0.00121
+2.84%
$ 440,230 $ 465
Jan 1, 2025 $ 0.00118
-4.09%
$ 428,054 $ 89
Dec 31, 2024 $ 0.00123
-2.41%
$ 446,321 $ 392
Dec 30, 2024 $ 0.00126
+0.00%
$ 457,361 $ 13
Dec 29, 2024 $ 0.00126
+0.00%
$ 457,470 $ 8
Dec 28, 2024 $ 0.00126
+2.40%
$ 457,470 $ 94
Dec 27, 2024 $ 0.00123
+5.40%
$ 446,757 $ 264
Dec 26, 2024 $ 0.00117
-5.32%
$ 423,878 $ 292
Dec 25, 2024 $ 0.0012
+0.00%
$ 434,918 $ 6
Dec 24, 2024 $ 0.0012
+0.31%
$ 434,918 $ 103
Dec 23, 2024 $ 0.00119
+0.31%
$ 433,574 $ 241
Dec 22, 2024 $ 0.00119
-4.59%
$ 432,230 $ 1,118
Dec 21, 2024 $ 0.00125
-1.79%
$ 453,039 $ 1,180
Dec 20, 2024 $ 0.00127
-6.16%
$ 461,283 $ 894
Dec 19, 2024 $ 0.00135
+0.30%
$ 491,570 $ 501
Dec 18, 2024 $ 0.00135
-7.66%
$ 490,081 $ 4,249
Dec 17, 2024 $ 0.00146
-3.04%
$ 530,755 $ 787
Dec 16, 2024 $ 0.00151
-1.64%
$ 547,424 $ 387
Dec 15, 2024 $ 0.00153
-1.13%
$ 556,539 $ 184
Dec 14, 2024 $ 0.00155
-5.01%
$ 562,894 $ 101
Dec 13, 2024 $ 0.00163
+3.95%
$ 592,601 $ 711
Dec 12, 2024 $ 0.00157
-5.43%
$ 570,085 $ 2,733