EdgeSwap Historical Data

EGS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000988
+0.61%
$ 100,522 $ 78,614
Apr 26, 2024 $ 0.000996
-1.08%
$ 101,361 $ 109,066
Apr 25, 2024 $ 0.000995
+1.23%
$ 101,209 $ 22,925
Apr 24, 2024 $ 0.000983
+4.71%
$ 99,984 $ 27,941
Apr 23, 2024 $ 0.000938
+0.97%
$ 95,484 $ 14,956
Apr 22, 2024 $ 0.00093
-3.76%
$ 94,589 $ 34,275
Apr 21, 2024 $ 0.000963
-3.58%
$ 98,014 $ 33,737
Apr 20, 2024 $ 0.000999
+3.82%
$ 101,662 $ 52,882
Apr 19, 2024 $ 0.00096
+1.47%
$ 97,654 $ 83,569
Apr 18, 2024 $ 0.000947
-7.18%
$ 96,367 $ 8,090
Apr 17, 2024 $ 0.00102
+13.52%
$ 103,818 $ 418
Apr 16, 2024 $ 0.000899
-9.43%
$ 91,451 $ 34,274
Apr 15, 2024 $ 0.000995
-2.52%
$ 101,263 $ 44,489
Apr 14, 2024 $ 0.00104
+2.54%
$ 105,763 $ 75,655
Apr 13, 2024 $ 0.00101
-3.02%
$ 103,140 $ 3,607
Apr 12, 2024 $ 0.00105
-5.96%
$ 106,354 $ 32,953
Apr 11, 2024 $ 0.00112
+0.02%
$ 113,652 $ 38,845
Apr 10, 2024 $ 0.00111
-0.49%
$ 113,162 $ 38,252
Apr 9, 2024 $ 0.00111
-3.21%
$ 113,404 $ 49,469
Apr 8, 2024 $ 0.00116
-5.23%
$ 117,771 $ 65,114
Apr 7, 2024 $ 0.00122
+6.57%
$ 124,271 $ 34,243
Apr 6, 2024 $ 0.00115
+0.63%
$ 116,798 $ 25,545
Apr 5, 2024 $ 0.00114
+15.19%
$ 116,154 $ 39,688
Apr 4, 2024 $ 0.001
-5.10%
$ 101,803 $ 70,542
Apr 3, 2024 $ 0.00106
-1.99%
$ 107,414 $ 28,064
Apr 2, 2024 $ 0.00108
-0.11%
$ 109,595 $ 23,570
Apr 1, 2024 $ 0.00108
+0.11%
$ 109,719 $ 41,832
Mar 31, 2024 $ 0.00108
-0.35%
$ 110,054 $ 55,131
Mar 30, 2024 $ 0.00107
+5.02%
$ 108,558 $ 35,160
Mar 29, 2024 $ 0.00101
-13.67%
$ 103,273 $ 36,824
Mar 28, 2024 $ 0.00114
+22.97%
$ 115,777 $ 44,937
Mar 27, 2024 $ 0.000927
-5.26%
$ 94,359 $ 70,913
Mar 26, 2024 $ 0.000973
-2.80%
$ 99,038 $ 39,847
Mar 25, 2024 $ 0.001
+7.81%
$ 102,031 $ 56,216
Mar 24, 2024 $ 0.000929
-7.20%
$ 94,478 $ 25,249
Mar 23, 2024 $ 0.001
+16.32%
$ 101,808 $ 30,738
Mar 22, 2024 $ 0.00086
+10.39%
$ 87,524 $ 48,281
Mar 21, 2024 $ 0.00078
-8.17%
$ 79,329 $ 28,624
Mar 20, 2024 $ 0.000849
-5.15%
$ 86,402 $ 23,455
Mar 19, 2024 $ 0.000895
+3.87%
$ 91,090 $ 61,632
Mar 18, 2024 $ 0.000858
-11.73%
$ 87,294 $ 49,731
Mar 17, 2024 $ 0.000981
+6.63%
$ 99,815 $ 28,700
Mar 16, 2024 $ 0.00092
-1.73%
$ 93,598 $ 47,161
Mar 15, 2024 $ 0.000941
-12.39%
$ 95,702 $ 40,487
Mar 14, 2024 $ 0.00107
-2.55%
$ 109,196 $ 40,082
Mar 13, 2024 $ 0.0011
+13.53%
$ 112,050 $ 15,036
Mar 12, 2024 $ 0.00097
+2.18%
$ 98,700 $ 17,346
Mar 11, 2024 $ 0.000951
-1.45%
$ 96,783 $ 35,519
Mar 10, 2024 $ 0.000963
-2.48%
$ 97,971 $ 43,437
Mar 9, 2024 $ 0.000985
+8.53%
$ 100,178 $ 50,241