EdgeSwap Historical Data

EGS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000909
+0.06%
$ 92,468 $ 47,792
Mar 7, 2024 $ 0.000905
-4.14%
$ 92,076 $ 45,761
Mar 6, 2024 $ 0.000944
+3.76%
$ 96,093 $ 21,372
Mar 5, 2024 $ 0.000909
+2.79%
$ 92,447 $ 31,473
Mar 4, 2024 $ 0.000885
-6.53%
$ 90,041 $ 45,823
Mar 3, 2024 $ 0.000944
+5.20%
$ 96,094 $ 28,531
Mar 2, 2024 $ 0.000896
-2.31%
$ 91,205 $ 50,739
Mar 1, 2024 $ 0.000921
+2.12%
$ 93,679 $ 33,953
Feb 29, 2024 $ 0.000897
+3.50%
$ 91,279 $ 36,760
Feb 28, 2024 $ 0.00087
+1.89%
$ 88,476 $ 30,441
Feb 27, 2024 $ 0.000852
-6.56%
$ 86,694 $ 38,440
Feb 26, 2024 $ 0.000909
+6.85%
$ 92,488 $ 48,399
Feb 25, 2024 $ 0.000852
+3.91%
$ 86,698 $ 47,824
Feb 24, 2024 $ 0.00082
-2.03%
$ 83,436 $ 43,415
Feb 23, 2024 $ 0.000838
-4.58%
$ 85,291 $ 44,907
Feb 22, 2024 $ 0.000878
-0.16%
$ 89,388 $ 49,828
Feb 21, 2024 $ 0.000882
-0.62%
$ 89,706 $ 39,623
Feb 20, 2024 $ 0.000885
-2.35%
$ 90,090 $ 48,831
Feb 19, 2024 $ 0.000907
+1.21%
$ 92,257 $ 44,461
Feb 18, 2024 $ 0.000896
+0.67%
$ 91,152 $ 27,126
Feb 17, 2024 $ 0.00089
-1.55%
$ 90,543 $ 49,533
Feb 16, 2024 $ 0.000904
+3.10%
$ 91,966 $ 43,799
Feb 15, 2024 $ 0.000879
-4.89%
$ 89,412 $ 42,507
Feb 14, 2024 $ 0.000924
+2.69%
$ 94,013 $ 45,934
Feb 13, 2024 $ 0.000904
+0.43%
$ 92,028 $ 50,708
Feb 12, 2024 $ 0.000897
+4.95%
$ 91,317 $ 44,172
Feb 11, 2024 $ 0.000857
+3.87%
$ 87,163 $ 56,681
Feb 10, 2024 $ 0.000851
-1.86%
$ 86,572 $ 47,180
Feb 9, 2024 $ 0.000864
+1.93%
$ 87,923 $ 48,866
Feb 8, 2024 $ 0.000844
+1.73%
$ 85,847 $ 43,958
Feb 7, 2024 $ 0.000828
-8.47%
$ 84,275 $ 51,100
Feb 6, 2024 $ 0.000903
-6.08%
$ 91,895 $ 46,200
Feb 5, 2024 $ 0.000961
+0.89%
$ 97,786 $ 47,196
Feb 4, 2024 $ 0.000953
+4.39%
$ 96,923 $ 48,022
Feb 3, 2024 $ 0.000912
+6.60%
$ 92,842 $ 49,149
Feb 2, 2024 $ 0.000852
-2.97%
$ 86,695 $ 46,087
Feb 1, 2024 $ 0.000885
-6.37%
$ 90,075 $ 46,045
Jan 31, 2024 $ 0.000945
-5.11%
$ 96,149 $ 49,593
Jan 30, 2024 $ 0.001
-15.76%
$ 101,927 $ 47,432
Jan 29, 2024 $ 0.00119
+1.94%
$ 120,903 $ 23,772
Jan 28, 2024 $ 0.00116
-3.14%
$ 118,509 $ 46,814
Jan 27, 2024 $ 0.00169
+41.27%
$ 171,687 $ 23,843
Jan 26, 2024 $ 0.00119
+1.16%
$ 121,529 $ 30,407
Jan 25, 2024 $ 0.00118
-14.33%
$ 120,139 $ 29,923
Jan 24, 2024 $ 0.00101
+17.29%
$ 102,786 $ 47,295
Jan 23, 2024 $ 0.000862
+0.62%
$ 87,705 $ 47,164
Jan 22, 2024 $ 0.000858
+0.19%
$ 87,312 $ 46,366
Jan 21, 2024 $ 0.000856
+0.64%
$ 87,148 $ 48,247
Jan 20, 2024 $ 0.000851
-0.16%
$ 86,592 $ 41,797
Jan 19, 2024 $ 0.000846
-1.31%
$ 86,106 $ 51,181