EdgeSwap Historical Data

EGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000492
-25.29%
$ 49,859 $ 10,173
Feb 10, 2026 $ 0.000659
-1.94%
$ 67,054 $ 14,600
Feb 9, 2026 $ 0.000672
-0.15%
$ 68,379 $ 21,415
Feb 8, 2026 $ 0.000673
-12.19%
$ 68,400 $ 16,266
Feb 7, 2026 $ 0.000509
-7.25%
$ 51,790 $ 9,782
Feb 6, 2026 $ 0.000549
-8.04%
$ 55,837 $ 37,123
Feb 5, 2026 $ 0.000597
-7.55%
$ 60,716 $ 25,117
Feb 4, 2026 $ 0.000645
+10.79%
$ 65,675 $ 25,496
Feb 3, 2026 $ 0.000583
-17.26%
$ 59,352 $ 22,485
Feb 2, 2026 $ 0.000705
-9.71%
$ 71,729 $ 23,363
Feb 1, 2026 $ 0.000781
+10.06%
$ 79,439 $ 27,007
Jan 31, 2026 $ 0.000709
+12.60%
$ 72,179 $ 24,263
Jan 30, 2026 $ 0.00063
-7.83%
$ 64,103 $ 23,189
Jan 29, 2026 $ 0.000684
-5.00%
$ 69,566 $ 24,087
Jan 28, 2026 $ 0.000719
+36.77%
$ 73,211 $ 28,109
Jan 27, 2026 $ 0.000526
+45.28%
$ 53,530 $ 19,461
Jan 26, 2026 $ 0.000362
+25.09%
$ 36,846 $ 20,688
Jan 25, 2026 $ 0.000289
-7.98%
$ 29,457 $ 17,587
Jan 24, 2026 $ 0.000314
+0.04%
$ 31,963 $ 21,530
Jan 23, 2026 $ 0.000314
+0.59%
$ 31,950 $ 25,162
Jan 22, 2026 $ 0.000312
-2.75%
$ 31,763 $ 14,969
Jan 21, 2026 $ 0.000321
-1.65%
$ 32,663 $ 19,761
Jan 20, 2026 $ 0.000326
+1.24%
$ 33,213 $ 23,099
Jan 19, 2026 $ 0.000322
+3.67%
$ 32,805 $ 22,466
Jan 18, 2026 $ 0.000311
-2.82%
$ 31,644 $ 20,821
Jan 17, 2026 $ 0.00032
+4.64%
$ 32,561 $ 15,332
Jan 16, 2026 $ 0.000306
+4.12%
$ 31,118 $ 17,464
Jan 15, 2026 $ 0.000294
-2.18%
$ 29,885 $ 19,389
Jan 14, 2026 $ 0.0003
-10.87%
$ 30,627 $ 17,116
Jan 13, 2026 $ 0.000337
+6.68%
$ 34,276 $ 17,234
Jan 12, 2026 $ 0.000316
+0.14%
$ 32,129 $ 15,707
Jan 11, 2026 $ 0.000315
-0.47%
$ 32,083 $ 15,998
Jan 10, 2026 $ 0.000317
+1.68%
$ 32,235 $ 11,976
Jan 9, 2026 $ 0.000312
+16.20%
$ 31,703 $ 15,370
Jan 8, 2026 $ 0.000268
-18.12%
$ 27,284 $ 14,484
Jan 7, 2026 $ 0.000328
-1.38%
$ 33,320 $ 17,091
Jan 6, 2026 $ 0.000333
+5.88%
$ 33,914 $ 13,782
Jan 5, 2026 $ 0.000314
+1.34%
$ 31,965 $ 20,968
Jan 4, 2026 $ 0.00031
-2.26%
$ 31,496 $ 17,512
Jan 3, 2026 $ 0.000317
+6.57%
$ 32,021 $ 18,853
Jan 2, 2026 $ 0.000298
+1.96%
$ 30,295 $ 18,217
Jan 1, 2026 $ 0.000292
-2.73%
$ 29,711 $ 21,030
Dec 31, 2025 $ 0.000302
+1.48%
$ 30,546 $ 17,154
Dec 30, 2025 $ 0.000289
-0.41%
$ 30,260 $ 19,707
Dec 29, 2025 $ 0.000291
+5.65%
$ 29,618 $ 17,214
Dec 28, 2025 $ 0.000274
-13.59%
$ 28,040 $ 19,271
Dec 27, 2025 $ 0.000316
+3.97%
$ 32,241 $ 19,316
Dec 26, 2025 $ 0.000304
+2.85%
$ 30,943 $ 18,831
Dec 25, 2025 $ 0.000283
-2.93%
$ 29,998 $ 18,636
Dec 24, 2025 $ 0.000292
-7.68%
$ 29,649 $ 17,624