EdgeSwap Historical Data

EGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000734
+0.14%
$ 7,469 $ 8,898
Mar 30, 11 PM $ 0.0000733
+3.24%
$ 7,458 $ 8,824
Mar 30, 10 PM $ 0.000071
-2.74%
$ 7,224 $ 8,689
Mar 30, 9 PM $ 0.000073
+0.00%
$ 7,428 $ 8,771
Mar 30, 8 PM $ 0.000073
+0.00%
$ 7,428 $ 8,868
Mar 30, 7 PM $ 0.000073
+2.67%
$ 7,428 $ 8,877
Mar 30, 6 PM $ 0.0000711
-0.28%
$ 7,235 $ 8,986
Mar 30, 5 PM $ 0.0000713
+3.33%
$ 7,255 $ 8,953
Mar 30, 4 PM $ 0.000069
+0.73%
$ 7,021 $ 8,903
Mar 30, 3 PM $ 0.0000685
-0.72%
$ 6,970 $ 8,889
Mar 30, 2 PM $ 0.000069
-0.58%
$ 7,021 $ 8,974
Mar 30, 1 PM $ 0.0000694
+0.73%
$ 7,062 $ 9,017
Mar 30, 12 PM $ 0.0000689
-2.41%
$ 7,011 $ 8,921
Mar 30, 11 AM $ 0.000067
-4.69%
$ 6,817 $ 9,030
Mar 30, 10 AM $ 0.0000703
+1.30%
$ 7,153 $ 8,963
Mar 30, 9 AM $ 0.0000694
-1.00%
$ 7,062 $ 9,110
Mar 30, 8 AM $ 0.0000701
-1.68%
$ 7,133 $ 9,138
Mar 30, 7 AM $ 0.0000713
+1.71%
$ 7,255 $ 9,144
Mar 30, 6 AM $ 0.0000701
-3.71%
$ 7,133 $ 9,347
Mar 30, 5 AM $ 0.0000728
+0.00%
$ 7,408 $ 9,342
Mar 30, 4 AM $ 0.0000728
-0.68%
$ 7,408 $ 9,350
Mar 30, 3 AM $ 0.0000728
-0.82%
$ 7,408 $ 9,462
Mar 30, 2 AM $ 0.0000734
+0.14%
$ 7,469 $ 9,505
Mar 30, 1 AM $ 0.0000733
-0.14%
$ 7,458 $ 9,153
Mar 30, 12 AM $ 0.0000734
+0.14%
$ 7,469 $ 8,765
Mar 29, 11 PM $ 0.0000733
-0.14%
$ 7,458 $ 8,474
Mar 29, 10 PM $ 0.0000734
+0.69%
$ 7,469 $ 8,164
Mar 29, 9 PM $ 0.0000729
-0.55%
$ 7,418 $ 7,769
Mar 29, 8 PM $ 0.0000733
+0.55%
$ 7,458 $ 7,329
Mar 29, 7 PM $ 0.0000735
+0.82%
$ 7,479 $ 6,950
Mar 29, 6 PM $ 0.0000729
-3.95%
$ 7,418 $ 6,536
Mar 29, 5 PM $ 0.0000759
+4.26%
$ 7,723 $ 6,724
Mar 29, 4 PM $ 0.0000728
+0.00%
$ 7,408 $ 6,434
Mar 29, 3 PM $ 0.0000728
-4.21%
$ 7,408 $ 6,066
Mar 29, 2 PM $ 0.000076
+4.40%
$ 7,733 $ 5,679
Mar 29, 1 PM $ 0.0000728
-4.46%
$ 7,408 $ 5,286
Mar 29, 12 PM $ 0.0000762
+0.00%
$ 7,754 $ 4,934
Mar 29, 11 AM $ 0.0000761
+0.00%
$ 7,743 $ 4,473
Mar 29, 10 AM $ 0.0000761
+0.00%
$ 7,743 $ 4,245
Mar 29, 9 AM $ 0.0000761
-1.93%
$ 7,743 $ 3,853
Mar 29, 8 AM $ 0.0000776
+0.00%
$ 7,896 $ 3,469
Mar 29, 7 AM $ 0.0000776
+0.26%
$ 7,896 $ 3,087
Mar 29, 6 AM $ 0.0000774
-0.77%
$ 7,876 $ 2,591
Mar 29, 5 AM $ 0.000078
+0.00%
$ 7,937 $ 2,183
Mar 29, 4 AM $ 0.000081
+0.00%
$ 8,242 $ 1,898
Mar 29, 3 AM $ 0.000081
+2.66%
$ 8,242 $ 1,480
Mar 29, 12 AM $ 0.000082
+2.63%
$ 8,344 $ 1,339
Mar 28, 11 PM $ 0.0000799
+0.00%
$ 8,130 $ 1,363
Mar 28, 8 PM $ 0.00007
+0.00%
$ 7,123 $ 1,712
Mar 28, 2 PM $ 0.0000998
-0.10%
$ 10,155 $ 1,357