EdgeSwap Historical Data

EGS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000901
+0.73%
$ 91,713 $ 14,314
May 12, 2023 $ 0.000895
-3.81%
$ 91,044 $ 13,422
May 11, 2023 $ 0.00093
-3.01%
$ 94,649 $ 14,121
May 10, 2023 $ 0.000959
+10.49%
$ 97,583 $ 18,500
May 9, 2023 $ 0.000868
-0.49%
$ 88,319 $ 25,378
May 8, 2023 $ 0.000872
-3.94%
$ 88,757 $ 23,551
May 7, 2023 $ 0.000908
-2.34%
$ 92,401 $ 26,139
May 6, 2023 $ 0.00093
-2.56%
$ 94,611 $ 26,749
May 5, 2023 $ 0.000954
+1.36%
$ 97,100 $ 22,976
May 4, 2023 $ 0.000941
+0.25%
$ 95,794 $ 24,801
May 3, 2023 $ 0.000939
+0.84%
$ 95,552 $ 26,038
May 2, 2023 $ 0.000931
-5.82%
$ 94,754 $ 25,973
May 1, 2023 $ 0.000989
-0.75%
$ 100,609 $ 25,973
Apr 30, 2023 $ 0.000996
-2.36%
$ 101,372 $ 26,000
Apr 29, 2023 $ 0.00102
+3.04%
$ 103,823 $ 26,358
Apr 28, 2023 $ 0.00099
-3.36%
$ 100,764 $ 25,633
Apr 27, 2023 $ 0.00102
+3.21%
$ 104,268 $ 25,643
Apr 26, 2023 $ 0.000993
-3.05%
$ 101,021 $ 26,053
Apr 25, 2023 $ 0.00102
+0.45%
$ 104,196 $ 24,585
Apr 24, 2023 $ 0.00102
+1.21%
$ 103,728 $ 26,254
Apr 23, 2023 $ 0.00101
+1.09%
$ 102,504 $ 28,332
Apr 22, 2023 $ 0.000996
+6.65%
$ 101,393 $ 31,608
Apr 21, 2023 $ 0.000934
-2.03%
$ 95,061 $ 31,826
Apr 20, 2023 $ 0.000953
-6.09%
$ 96,998 $ 32,592
Apr 19, 2023 $ 0.00101
+0.23%
$ 103,255 $ 32,019
Apr 18, 2023 $ 0.00101
-0.13%
$ 103,011 $ 28,694
Apr 17, 2023 $ 0.00101
-2.14%
$ 103,158 $ 34,106
Apr 16, 2023 $ 0.00104
-7.46%
$ 105,363 $ 33,186
Apr 15, 2023 $ 0.00112
-9.72%
$ 113,838 $ 38,843
Apr 14, 2023 $ 0.00124
+17.15%
$ 126,085 $ 39,988
Apr 13, 2023 $ 0.00106
+0.49%
$ 107,638 $ 35,460
Apr 12, 2023 $ 0.00105
+2.79%
$ 107,131 $ 32,136
Apr 11, 2023 $ 0.00102
-0.02%
$ 104,215 $ 31,311
Apr 10, 2023 $ 0.00102
-1.84%
$ 104,269 $ 30,581
Apr 9, 2023 $ 0.00104
-2.79%
$ 106,192 $ 31,923
Apr 8, 2023 $ 0.00107
+4.49%
$ 109,119 $ 29,819
Apr 7, 2023 $ 0.00103
+1.07%
$ 104,438 $ 31,718
Apr 6, 2023 $ 0.00102
-3.33%
$ 103,361 $ 16,779
Apr 5, 2023 $ 0.00105
+0.85%
$ 106,933 $ 13,165
Apr 4, 2023 $ 0.00104
-5.62%
$ 106,040 $ 14,407
Apr 3, 2023 $ 0.0011
+8.54%
$ 112,382 $ 28,165
Apr 2, 2023 $ 0.00102
+0.22%
$ 103,513 $ 31,357
Apr 1, 2023 $ 0.00102
+1.67%
$ 103,284 $ 30,160
Mar 31, 2023 $ 0.000999
+0.93%
$ 101,614 $ 30,893
Mar 30, 2023 $ 0.000989
+3.40%
$ 100,677 $ 32,050
Mar 29, 2023 $ 0.000957
-3.92%
$ 97,368 $ 31,401
Mar 28, 2023 $ 0.000996
+1.37%
$ 101,351 $ 33,909
Mar 27, 2023 $ 0.000982
+0.55%
$ 99,969 $ 33,975
Mar 26, 2023 $ 0.000977
+3.34%
$ 99,437 $ 32,339
Mar 25, 2023 $ 0.000946
-3.67%
$ 96,229 $ 30,842