EdgeSwap Historical Data

EGS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000982
+3.56%
$ 99,893 $ 35,117
Mar 23, 2023 $ 0.000948
-2.21%
$ 96,450 $ 31,725
Mar 22, 2023 $ 0.000969
-1.02%
$ 98,616 $ 32,606
Mar 21, 2023 $ 0.000979
-0.35%
$ 99,621 $ 30,895
Mar 20, 2023 $ 0.000983
-9.59%
$ 99,996 $ 34,885
Mar 19, 2023 $ 0.00109
+13.70%
$ 110,727 $ 41,500
Mar 18, 2023 $ 0.000957
+1.70%
$ 97,398 $ 30,332
Mar 17, 2023 $ 0.000942
+1.72%
$ 95,830 $ 31,450
Mar 16, 2023 $ 0.000925
+1.53%
$ 94,134 $ 30,732
Mar 15, 2023 $ 0.000912
-5.86%
$ 92,766 $ 31,806
Mar 14, 2023 $ 0.000968
+0.72%
$ 98,496 $ 35,580
Mar 13, 2023 $ 0.000961
+4.90%
$ 97,828 $ 32,065
Mar 12, 2023 $ 0.000916
-4.38%
$ 93,206 $ 30,739
Mar 11, 2023 $ 0.000958
+1.66%
$ 97,450 $ 34,065
Mar 10, 2023 $ 0.000943
-2.97%
$ 95,910 $ 31,326
Mar 9, 2023 $ 0.000971
-4.49%
$ 98,849 $ 27,680
Mar 8, 2023 $ 0.00102
-4.02%
$ 103,500 $ 26,136
Mar 7, 2023 $ 0.00106
-4.64%
$ 107,838 $ 26,604
Mar 6, 2023 $ 0.00111
+3.89%
$ 113,086 $ 32,164
Mar 5, 2023 $ 0.00107
+2.23%
$ 108,853 $ 26,398
Mar 4, 2023 $ 0.00105
-4.92%
$ 106,479 $ 26,725
Mar 3, 2023 $ 0.0011
-1.06%
$ 111,999 $ 29,224
Mar 2, 2023 $ 0.00111
-3.73%
$ 113,204 $ 37,425
Mar 1, 2023 $ 0.00115
+3.43%
$ 117,490 $ 41,856
Feb 28, 2023 $ 0.00112
+2.52%
$ 113,648 $ 37,347
Feb 27, 2023 $ 0.00109
-1.64%
$ 110,845 $ 38,728
Feb 26, 2023 $ 0.00111
-3.87%
$ 112,714 $ 35,167
Feb 25, 2023 $ 0.00115
-5.04%
$ 117,203 $ 38,066
Feb 24, 2023 $ 0.00122
+2.97%
$ 123,774 $ 37,336
Feb 23, 2023 $ 0.00118
-12.95%
$ 120,188 $ 37,395
Feb 22, 2023 $ 0.00136
+7.85%
$ 138,460 $ 47,493
Feb 21, 2023 $ 0.00126
-2.25%
$ 128,400 $ 34,992
Feb 20, 2023 $ 0.0013
-2.08%
$ 132,442 $ 52,385
Feb 19, 2023 $ 0.00134
-7.24%
$ 136,409 $ 37,417
Feb 18, 2023 $ 0.00145
-3.12%
$ 147,348 $ 37,671
Feb 17, 2023 $ 0.0015
+10.33%
$ 152,235 $ 49,571
Feb 16, 2023 $ 0.00136
-6.99%
$ 137,903 $ 49,967
Feb 15, 2023 $ 0.00146
-7.71%
$ 148,260 $ 40,692
Feb 14, 2023 $ 0.00158
-3.67%
$ 160,708 $ 42,638
Feb 13, 2023 $ 0.00164
-23.33%
$ 166,812 $ 83,641
Feb 12, 2023 $ 0.00214
+65.95%
$ 217,583 $ 221,723
Feb 11, 2023 $ 0.00129
+20.66%
$ 131,444 $ 20,638
Feb 10, 2023 $ 0.00107
+6.21%
$ 109,029 $ 13,529
Feb 9, 2023 $ 0.000992
-16.54%
$ 100,971 $ 11,871
Feb 8, 2023 $ 0.00115
-3.94%
$ 117,179 $ 12,236
Feb 7, 2023 $ 0.00121
-1.68%
$ 122,762 $ 14,315
Feb 6, 2023 $ 0.00123
+2.37%
$ 125,023 $ 12,195
Feb 5, 2023 $ 0.0012
+3.83%
$ 122,077 $ 11,105
Feb 4, 2023 $ 0.00116
+3.98%
$ 117,592 $ 13,286
Feb 3, 2023 $ 0.00111
+5.73%
$ 113,281 $ 13,926