EdgeSwap Historical Data

EGS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00106
+0.57%
$ 107,967 $ 13,171
Feb 1, 2023 $ 0.00105
+1.93%
$ 107,098 $ 11,259
Jan 31, 2023 $ 0.00103
+0.91%
$ 105,093 $ 12,738
Jan 30, 2023 $ 0.00102
-5.48%
$ 103,405 $ 7,498
Jan 29, 2023 $ 0.00107
+1.47%
$ 109,355 $ 12,620
Jan 28, 2023 $ 0.00106
+0.72%
$ 107,382 $ 11,409
Jan 27, 2023 $ 0.00105
-2.83%
$ 106,653 $ 11,600
Jan 26, 2023 $ 0.00109
+0.92%
$ 110,483 $ 13,945
Jan 25, 2023 $ 0.00107
-10.29%
$ 109,027 $ 13,807
Jan 24, 2023 $ 0.00119
-1.59%
$ 121,509 $ 12,329
Jan 23, 2023 $ 0.00121
-6.46%
$ 123,427 $ 12,268
Jan 22, 2023 $ 0.0013
+17.68%
$ 132,494 $ 5,617
Jan 21, 2023 $ 0.00111
+0.04%
$ 112,802 $ 12,958
Jan 20, 2023 $ 0.0011
+4.56%
$ 112,410 $ 11,749
Jan 19, 2023 $ 0.00106
-9.16%
$ 107,389 $ 10,204
Jan 18, 2023 $ 0.00115
+20.96%
$ 116,727 $ 13,968
Jan 17, 2023 $ 0.000947
-3.20%
$ 96,343 $ 9,479
Jan 16, 2023 $ 0.000978
+2.93%
$ 99,531 $ 11,190
Jan 15, 2023 $ 0.000952
-2.59%
$ 96,863 $ 12,181
Jan 14, 2023 $ 0.00098
-0.15%
$ 99,737 $ 25,152
Jan 13, 2023 $ 0.000981
+3.51%
$ 99,861 $ 11,206
Jan 12, 2023 $ 0.000949
-0.28%
$ 96,539 $ 12,791
Jan 11, 2023 $ 0.000994
-6.30%
$ 101,111 $ 14,066
Jan 10, 2023 $ 0.00106
+0.60%
$ 107,570 $ 14,613
Jan 9, 2023 $ 0.00105
+2.16%
$ 106,924 $ 12,984
Jan 8, 2023 $ 0.00103
-0.62%
$ 105,139 $ 12,604
Jan 7, 2023 $ 0.00104
-4.97%
$ 105,896 $ 12,828
Jan 6, 2023 $ 0.0011
-15.50%
$ 111,762 $ 12,076
Download