EdgeSwap Historical Data

EGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000999
+0.00%
$ 10,165 $ 1,355
Mar 28, 11 AM $ 0.0000899
+0.33%
$ 9,148 $ 1,706
Mar 28, 10 AM $ 0.0000853
+0.00%
$ 8,680 $ 1,654
Mar 28, 9 AM $ 0.0000853
+0.24%
$ 8,680 $ 1,657
Mar 28, 3 AM $ 0.000078
+4.98%
$ 7,937 $ 1,673
Mar 28, 2 AM $ 0.0000743
-12.17%
$ 7,560 $ 1,605
Mar 28, 1 AM $ 0.0000846
-5.37%
$ 8,608 $ 1,505
Mar 28, 12 AM $ 0.0000844
+3.94%
$ 8,588 $ 1,450
Mar 27, 11 PM $ 0.0000851
+0.00%
$ 8,659 $ 1,449
Mar 27, 10 PM $ 0.0000851
-8.79%
$ 8,659 $ 1,454
Mar 27, 4 PM $ 0.000105
+0.00%
$ 10,684 $ 2,089
Mar 27, 3 PM $ 0.000105
+0.00%
$ 10,684 $ 1,985
Mar 27, 12 PM $ 0.000118
+0.00%
$ 12,007 $ 2,253
Mar 27, 11 AM $ 0.000118
+0.00%
$ 12,007 $ 2,253
Mar 27, 10 AM $ 0.000118
+19.19%
$ 12,007 $ 2,695
Mar 27, 9 AM $ 0.000099
+0.20%
$ 10,074 $ 3,286
Mar 27, 8 AM $ 0.0000988
+7.74%
$ 10,053 $ 4,244
Mar 27, 7 AM $ 0.0000917
+0.77%
$ 9,331 $ 7,322
Mar 27, 6 AM $ 0.000091
-9.54%
$ 9,259 $ 7,874
Mar 27, 5 AM $ 0.000101
+0.10%
$ 10,236 $ 8,297
Mar 27, 4 AM $ 0.0001
+0.00%
$ 10,226 $ 8,643
Mar 27, 3 AM $ 0.0001
+0.00%
$ 10,226 $ 9,050
Mar 27, 2 AM $ 0.0001
+0.00%
$ 10,226 $ 9,456
Mar 27, 1 AM $ 0.0001
+0.10%
$ 10,226 $ 9,887
Mar 26, 7 PM $ 0.000164
+0.00%
$ 16,657 $ 13,314
Mar 26, 3 PM $ 0.00017
+0.00%
$ -- $ 16,059
Mar 26, 2 PM $ 0.00017
+8.49%
$ 17,288 $ 16,059
Mar 26, 8 AM $ 0.000446
-3.61%
$ 45,382 $ 13,770
Mar 26, 7 AM $ 0.000463
+0.59%
$ 47,081 $ 14,250
Mar 26, 6 AM $ 0.00046
+15.55%
$ 46,806 $ 14,054
Mar 26, 5 AM $ 0.000398
-0.28%
$ 40,508 $ 13,940
Mar 26, 4 AM $ 0.000399
-0.35%
$ 40,620 $ 13,915
Mar 26, 3 AM $ 0.000401
+2.17%
$ 40,762 $ 13,773
Mar 26, 2 AM $ 0.000392
-0.08%
$ 39,897 $ 13,875
Mar 26, 1 AM $ 0.000392
-0.03%
$ 39,928 $ 13,819
Mar 25, 6 PM $ 0.00053
+49.82%
$ 53,919 $ 12,936
Mar 25, 5 PM $ 0.000354
-8.60%
$ 35,990 $ 11,909
Mar 25, 4 PM $ 0.000387
-0.33%
$ 39,378 $ 11,604
Mar 25, 3 PM $ 0.000388
+2.08%
$ 39,511 $ 11,545
Mar 25, 2 PM $ 0.00038
-2.46%
$ 38,707 $ 11,545
Mar 25, 1 PM $ 0.00039
+0.52%
$ 39,684 $ 11,483
Mar 25, 12 PM $ 0.000388
-1.50%
$ 39,480 $ 11,522
Mar 25, 11 AM $ 0.000394
+10.40%
$ 40,080 $ 12,453
Mar 25, 10 AM $ 0.000357
-0.22%
$ 36,305 $ 12,507
Mar 25, 9 AM $ 0.000358
-0.45%
$ 36,387 $ 12,666
Mar 25, 8 AM $ 0.000359
+12.25%
$ 36,550 $ 12,627
Mar 25, 7 AM $ 0.00032
-2.50%
$ 32,561 $ 12,343
Mar 25, 6 AM $ 0.000328
-2.23%
$ 33,395 $ 14,218
Mar 25, 5 AM $ 0.000336
+0.24%
$ 34,158 $ 14,300
Mar 25, 4 AM $ 0.000335
-4.07%
$ 34,077 $ 14,363