EdgeSwap Historical Data

EGS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000854
+23.03%
$ 86,854 $ 13,185
Oct 28, 2025 $ 0.000688
+3.13%
$ 70,008 $ 17,269
Oct 27, 2025 $ 0.000667
+14.03%
$ 67,880 $ 12,717
Oct 26, 2025 $ 0.000585
-17.42%
$ 59,526 $ 6,413
Oct 25, 2025 $ 0.000708
+0.00%
$ 72,084 $ 6,440
Oct 24, 2025 $ 0.000695
-2.87%
$ 72,083 $ 8,836
Oct 23, 2025 $ 0.000718
+6.84%
$ 72,776 $ 11,128
Oct 22, 2025 $ 0.000672
-6.10%
$ 68,796 $ 14,838
Oct 21, 2025 $ 0.00071
+14.19%
$ 72,854 $ 13,676
Oct 20, 2025 $ 0.000623
-12.97%
$ 63,262 $ 11,866
Oct 19, 2025 $ 0.000606
+4.04%
$ 61,643 $ 16,699
Oct 18, 2025 $ 0.000583
-6.04%
$ 59,472 $ 15,259
Oct 17, 2025 $ 0.000623
-6.24%
$ 65,038 $ 14,389
Oct 16, 2025 $ 0.000665
-5.72%
$ 67,634 $ 11,220
Oct 15, 2025 $ 0.000531
-7.35%
$ 54,023 $ 11,731
Oct 14, 2025 $ 0.000573
-3.82%
$ 58,305 $ 7,121
Oct 13, 2025 $ 0.000593
+22.68%
$ 60,289 $ 14,898
Oct 12, 2025 $ 0.000483
+0.44%
$ 49,146 $ 14,008
Oct 11, 2025 $ 0.00045
-2.25%
$ 45,756 $ 8,699
Oct 10, 2025 $ 0.000462
-0.38%
$ 47,041 $ 12,790
Oct 9, 2025 $ 0.000427
-4.04%
$ 43,497 $ 11,758
Oct 8, 2025 $ 0.000445
-24.70%
$ 45,329 $ 13,111
Oct 7, 2025 $ 0.000595
-4.93%
$ 60,500 $ 20,433
Oct 6, 2025 $ 0.000625
+1.27%
$ 63,637 $ 8,420
Oct 5, 2025 $ 0.000618
+4.41%
$ 62,840 $ 9,706
Oct 4, 2025 $ 0.000591
+0.01%
$ 60,185 $ 20,454
Oct 3, 2025 $ 0.000598
-0.04%
$ 60,178 $ 13,323
Oct 2, 2025 $ 0.000598
+14.99%
$ 60,839 $ 13,556
Oct 1, 2025 $ 0.000519
-4.00%
$ 52,909 $ 13,178
Sep 30, 2025 $ 0.000541
+8.97%
$ 55,098 $ 9,890
Sep 29, 2025 $ 0.000496
+0.08%
$ 50,501 $ 21,991
Sep 28, 2025 $ 0.000496
+2.29%
$ 50,460 $ 17,881
Sep 27, 2025 $ 0.000485
-3.99%
$ 49,331 $ 8,624
Sep 26, 2025 $ 0.000493
-4.69%
$ 51,383 $ 13,437
Sep 25, 2025 $ 0.000518
-0.10%
$ 52,676 $ 3,781
Sep 24, 2025 $ 0.000506
-4.46%
$ 52,727 $ 13,269
Sep 23, 2025 $ 0.000529
+0.09%
$ 53,839 $ 11,885
Sep 22, 2025 $ 0.000529
+6.25%
$ 53,793 $ 13,911
Sep 21, 2025 $ 0.000497
+0.09%
$ 50,643 $ 16,518
Sep 20, 2025 $ 0.000504
-0.82%
$ 50,549 $ 15,828
Sep 19, 2025 $ 0.000509
-1.04%
$ 51,539 $ 14,028
Sep 18, 2025 $ 0.000517
+1.20%
$ 52,293 $ 14,611
Sep 17, 2025 $ 0.00051
-3.29%
$ 52,119 $ 15,235
Sep 16, 2025 $ 0.000519
+4.30%
$ 53,877 $ 14,075
Sep 15, 2025 $ 0.000484
-2.84%
$ 50,663 $ 12,485
Sep 14, 2025 $ 0.000498
+2.76%
$ 50,731 $ 13,860
Sep 13, 2025 $ 0.000486
-2.66%
$ 49,461 $ 11,851
Sep 12, 2025 $ 0.000499
-1.13%
$ 50,823 $ 9,803
Sep 11, 2025 $ 0.000504
+0.75%
$ 51,291 $ 14,935
Sep 10, 2025 $ 0.0005
-1.82%
$ 50,911 $ 10,901