EdgeSwap Historical Data

EGS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000349
+5.18%
$ 35,522 $ 14,593
Mar 25, 2 AM $ 0.000332
-0.21%
$ 33,772 $ 14,764
Mar 25, 1 AM $ 0.000333
-1.89%
$ 33,843 $ 14,890
Mar 25, 12 AM $ 0.000339
+5.57%
$ 34,494 $ 15,598
Mar 24, 11 PM $ 0.000321
-0.06%
$ 32,673 $ 17,987
Mar 24, 10 PM $ 0.000321
-0.89%
$ 32,693 $ 18,020
Mar 24, 9 PM $ 0.000324
+6.40%
$ 32,988 $ 18,174
Mar 24, 8 PM $ 0.000305
-0.33%
$ 31,004 $ 18,207
Mar 24, 7 PM $ 0.000306
+0.00%
$ 31,106 $ 18,014
Mar 24, 6 PM $ 0.000306
-5.44%
$ 31,106 $ 17,960
Mar 24, 5 PM $ 0.000323
+13.40%
$ 32,897 $ 18,021
Mar 24, 4 PM $ 0.000285
-6.86%
$ 29,010 $ 17,950
Mar 24, 3 PM $ 0.000306
-1.23%
$ 31,146 $ 17,918
Mar 24, 2 PM $ 0.00031
-5.52%
$ 31,533 $ 18,013
Mar 24, 1 PM $ 0.000327
+5.45%
$ 33,273 $ 17,972
Mar 24, 12 PM $ 0.00031
-4.20%
$ 31,553 $ 17,879
Mar 24, 11 AM $ 0.00033
-0.45%
$ 33,578 $ 16,467
Mar 24, 10 AM $ 0.00033
+1.82%
$ 33,578 $ 16,476
Mar 24, 9 AM $ 0.000324
+0.90%
$ 32,978 $ 16,608
Mar 24, 8 AM $ 0.000321
-8.23%
$ 32,683 $ 16,446
Mar 24, 7 AM $ 0.00035
-2.78%
$ 35,613 $ 16,106
Mar 24, 6 AM $ 0.000331
+10.23%
$ 33,660 $ 14,565
Mar 24, 5 AM $ 0.0003
-4.21%
$ 30,536 $ 14,296
Mar 24, 4 AM $ 0.000313
-1.04%
$ 31,879 $ 14,284
Mar 24, 3 AM $ 0.000317
-2.88%
$ 32,215 $ 14,302
Mar 24, 2 AM $ 0.000326
-4.48%
$ 33,171 $ 14,024
Mar 24, 1 AM $ 0.000341
-3.45%
$ 34,728 $ 13,935
Mar 24, 12 AM $ 0.000358
+23.81%
$ 36,407 $ 12,888
Mar 23, 11 PM $ 0.000289
-3.63%
$ 29,407 $ 11,004
Mar 23, 10 PM $ 0.0003
+4.49%
$ 30,516 $ 11,222
Mar 23, 9 PM $ 0.000262
-5.41%
$ 26,710 $ 11,137
Mar 23, 8 PM $ 0.000277
+3.43%
$ 28,236 $ 11,236
Mar 23, 7 PM $ 0.000268
-0.59%
$ 27,300 $ 11,283
Mar 23, 6 PM $ 0.00027
+4.01%
$ 27,463 $ 11,271
Mar 23, 5 PM $ 0.000259
+0.23%
$ 26,405 $ 11,316
Mar 23, 4 PM $ 0.000259
-2.12%
$ 26,344 $ 11,460
Mar 23, 3 PM $ 0.000264
+0.00%
$ 26,914 $ 11,570
Mar 23, 2 PM $ 0.000264
+3.00%
$ 26,914 $ 11,672
Mar 23, 1 PM $ 0.000257
-4.92%
$ 26,130 $ 11,542
Mar 23, 12 PM $ 0.00027
+3.25%
$ 27,483 $ 12,539
Mar 23, 11 AM $ 0.000262
-1.09%
$ 26,669 $ 12,457
Mar 23, 10 AM $ 0.00025
-8.99%
$ 25,428 $ 12,608
Mar 23, 9 AM $ 0.000275
+6.72%
$ 27,941 $ 12,723
Mar 23, 8 AM $ 0.000257
-6.03%
$ 26,181 $ 13,042
Mar 23, 7 AM $ 0.000274
+8.26%
$ 27,860 $ 13,331
Mar 23, 6 AM $ 0.000253
-0.04%
$ 25,733 $ 13,271
Mar 23, 5 AM $ 0.000253
-1.98%
$ 25,743 $ 13,434
Mar 23, 4 AM $ 0.000258
+0.43%
$ 26,262 $ 13,358
Mar 23, 3 AM $ 0.000257
-3.82%
$ 26,150 $ 13,348
Mar 23, 2 AM $ 0.000267
-1.80%
$ 27,188 $ 13,492