EdgeSwap Historical Data

EGS Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000806
-5.15%
$ 81,941 $ 83,695
May 8 $ 0.000901
-0.74%
$ 86,481 $ 109,287
May 1 $ 0.000908
-8.85%
$ 92,401 $ 178,650
Apr 24 $ 0.00102
+1.30%
$ 101,372 $ 154,525
Apr 17 $ 0.000996
-3.81%
$ 102,504 $ 190,845
Apr 10 $ 0.00112
+7.17%
$ 105,363 $ 208,319
Apr 3 $ 0.00104
+2.57%
$ 106,192 $ 165,976
Mar 27 $ 0.00102
+4.11%
$ 103,513 $ 223,747
Mar 20 $ 0.000946
-13.00%
$ 99,437 $ 196,069
Mar 13 $ 0.000957
+4.44%
$ 110,727 $ 191,964
Mar 6 $ 0.000958
-10.48%
$ 93,206 $ 177,975
Feb 27 $ 0.00107
-3.41%
$ 108,853 $ 237,702
Feb 20 $ 0.00111
-16.67%
$ 112,714 $ 282,835
Feb 13 $ 0.00134
-37.31%
$ 136,409 $ 341,598
Feb 6 $ 0.00214
+78.16%
$ 217,583 $ 306,507
Jan 30 $ 0.0012
+11.59%
$ 122,077 $ 82,983
Jan 23 $ 0.00106
-18.62%
$ 109,355 $ 75,358
Jan 16 $ 0.0013
+37.02%
$ 132,494 $ 75,165
Jan 9 $ 0.000952
-7.46%
$ 96,863 $ 102,993
Jan 2 $ 0.00103
-20.51%
$ 105,139 $ 37,507
Download