EdgeSwap Historical Data

EGS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000272
+0.63%
$ 27,687 $ 13,663
Mar 23, 12 AM $ 0.00027
+1.96%
$ 27,514 $ 13,474
Mar 22, 11 PM $ 0.000265
+8.20%
$ 26,985 $ 13,893
Mar 22, 10 PM $ 0.000245
-9.15%
$ 24,940 $ 14,469
Mar 22, 9 PM $ 0.00027
+1.01%
$ 27,453 $ 14,535
Mar 22, 8 PM $ 0.000267
+1.56%
$ 27,178 $ 15,138
Mar 22, 7 PM $ 0.000263
+2.81%
$ 26,761 $ 15,965
Mar 22, 6 PM $ 0.000256
-2.48%
$ 26,028 $ 16,617
Mar 22, 5 PM $ 0.000262
+5.64%
$ 26,690 $ 16,939
Mar 22, 4 PM $ 0.000248
-2.32%
$ 25,265 $ 17,378
Mar 22, 3 PM $ 0.000254
-3.75%
$ 25,866 $ 17,633
Mar 22, 2 PM $ 0.00025
-5.77%
$ 25,438 $ 17,985
Mar 22, 1 PM $ 0.000265
-4.53%
$ 26,995 $ 18,606
Mar 22, 12 PM $ 0.000252
-6.61%
$ 25,601 $ 18,444
Mar 22, 11 AM $ 0.000269
+3.10%
$ 27,412 $ 19,597
Mar 22, 10 AM $ 0.000261
+8.20%
$ 26,588 $ 20,627
Mar 22, 9 AM $ 0.000241
-13.38%
$ 24,573 $ 21,135
Mar 22, 8 AM $ 0.000279
-8.11%
$ 28,369 $ 21,876
Mar 22, 7 AM $ 0.000303
+1.30%
$ 30,872 $ 22,874
Mar 22, 6 AM $ 0.00031
+4.06%
$ 31,533 $ 23,708
Mar 22, 5 AM $ 0.000297
+5.05%
$ 30,241 $ 23,713
Mar 22, 4 AM $ 0.000283
-4.84%
$ 28,786 $ 24,454
Mar 22, 3 AM $ 0.000324
-4.65%
$ 32,988 $ 25,223
Mar 22, 2 AM $ 0.000356
+7.11%
$ 36,183 $ 25,524
Mar 21, 9 PM $ 0.000363
+3.01%
$ 36,957 $ 27,140
Mar 21, 8 PM $ 0.000368
+4.10%
$ 37,445 $ 27,509
Mar 21, 7 PM $ 0.000353
-5.15%
$ 35,970 $ 27,066
Mar 21, 6 PM $ 0.000373
-0.43%
$ 37,923 $ 26,756
Mar 21, 5 PM $ 0.000374
-7.12%
$ 38,086 $ 26,644
Mar 21, 4 PM $ 0.000403
+7.75%
$ 41,006 $ 27,231
Mar 21, 3 PM $ 0.000374
-0.03%
$ 38,055 $ 27,472
Mar 21, 2 PM $ 0.000374
-1.99%
$ 38,066 $ 27,619
Mar 21, 1 PM $ 0.000382
-0.60%
$ 38,839 $ 27,482
Mar 21, 12 PM $ 0.000402
-3.27%
$ 40,915 $ 27,086
Mar 21, 11 AM $ 0.000416
-5.52%
$ 42,299 $ 26,112
Mar 21, 10 AM $ 0.00044
-9.30%
$ 44,771 $ 25,005
Mar 21, 9 AM $ 0.000485
-7.71%
$ 49,360 $ 24,324
Mar 21, 8 AM $ 0.000526
+7.48%
$ 53,491 $ 23,339
Mar 21, 7 AM $ 0.000489
-8.55%
$ 49,767 $ 22,005
Mar 21, 6 AM $ 0.000535
+1.83%
$ 54,417 $ 21,145
Mar 21, 5 AM $ 0.000525
-3.12%
$ 53,440 $ 20,902
Mar 21, 4 AM $ 0.000542
-7.44%
$ 55,160 $ 20,278
Mar 21, 3 AM $ 0.000586
+4.61%
$ 59,597 $ 19,480
Mar 21, 2 AM $ 0.00056
+2.90%
$ 56,971 $ 19,151
Mar 21, 1 AM $ 0.00062
-1.57%
$ 63,076 $ 18,378
Mar 20, 11 PM $ 0.000639
+0.00%
$ 65,000 $ 16,303
Mar 20, 9 PM $ 0.000639
-13.10%
$ 65,000 $ 15,236
Mar 20, 8 PM $ 0.000735
+0.67%
$ 74,798 $ 14,869
Mar 20, 7 PM $ 0.00073
-3.79%
$ 74,300 $ 13,864
Mar 20, 6 PM $ 0.000759
-0.62%
$ 77,240 $ 13,585