EdgeSwap Historical Data

EGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000764
-16.17%
$ 77,719 $ 13,264
Mar 20, 4 PM $ 0.000872
+3.19%
$ 88,759 $ 11,857
Mar 20, 3 PM $ 0.000845
-10.07%
$ 86,012 $ 11,458
Mar 20, 2 PM $ 0.00094
+10.91%
$ 95,647 $ 10,767
Mar 20, 1 PM $ 0.000949
-9.86%
$ 96,533 $ 10,469
Mar 20, 12 PM $ 0.00105
-0.94%
$ 106,840 $ 10,097
Mar 20, 11 AM $ 0.0011
-16.15%
$ 111,684 $ 10,112
Mar 20, 10 AM $ 0.0013
-21.03%
$ 132,278 $ 10,034
Mar 20, 9 AM $ 0.00165
-3.75%
$ 167,505 $ 9,879
Mar 20, 8 AM $ 0.00171
-0.21%
$ 174,038 $ 9,775
Mar 20, 7 AM $ 0.00171
-1.93%
$ 174,038 $ 9,815
Mar 20, 6 AM $ 0.00174
+5.49%
$ 177,467 $ 9,743
Mar 20, 5 AM $ 0.00165
+3.38%
$ 168,238 $ 9,616
Mar 20, 4 AM $ 0.0016
+0.33%
$ 162,743 $ 9,658
Mar 19, 10 PM $ 0.00144
-4.34%
$ 146,066 $ 9,764
Mar 19, 9 PM $ 0.0015
+0.00%
$ 152,700 $ 9,954
Mar 19, 8 PM $ 0.0015
+0.00%
$ 152,700 $ 9,986
Mar 19, 7 PM $ 0.0015
+0.00%
$ 152,700 $ 10,029
Mar 19, 6 PM $ 0.0015
+0.05%
$ 152,700 $ 9,999
Mar 19, 5 PM $ 0.0015
+0.03%
$ 152,629 $ 10,200
Mar 19, 4 PM $ 0.0015
-3.90%
$ 152,578 $ 10,299
Mar 19, 3 PM $ 0.00156
-0.20%
$ 158,775 $ 10,270
Mar 19, 2 PM $ 0.00156
-10.48%
$ 159,100 $ 10,501
Mar 19, 1 PM $ 0.00175
+26.15%
$ 177,731 $ 10,320
Mar 19, 12 PM $ 0.00138
-1.56%
$ 140,887 $ 10,152
Mar 19, 11 AM $ 0.00141
+0.00%
$ 143,115 $ 10,221
Mar 19, 10 AM $ 0.00141
+0.21%
$ 143,115 $ 10,299
Mar 19, 9 AM $ 0.0014
-1.34%
$ 142,810 $ 10,319
Mar 19, 8 AM $ 0.00142
-2.59%
$ 144,743 $ 10,587
Mar 19, 7 AM $ 0.00146
+0.02%
$ 148,589 $ 11,166
Mar 19, 6 AM $ 0.00146
-0.54%
$ 148,559 $ 11,223
Mar 19, 5 AM $ 0.00147
+1.24%
$ 149,373 $ 11,514
Mar 19, 4 AM $ 0.00145
+9.91%
$ 147,541 $ 11,444
Mar 19, 3 AM $ 0.00132
-4.13%
$ 134,242 $ 11,409
Mar 19, 2 AM $ 0.00138
+0.00%
$ 140,022 $ 11,577
Mar 19, 1 AM $ 0.00138
+0.41%
$ 140,022 $ 11,605
Mar 19, 12 AM $ 0.00137
+0.62%
$ 139,452 $ 11,809
Mar 18, 11 PM $ 0.00136
+2.31%
$ 138,587 $ 11,958
Mar 18, 10 PM $ 0.00133
-3.23%
$ 135,453 $ 11,994
Mar 18, 9 PM $ 0.00146
-0.01%
$ 148,447 $ 11,889
Mar 18, 3 PM $ 0.00171
-1.38%
$ 174,404 $ 11,535
Mar 18, 2 PM $ 0.00174
-0.23%
$ 176,846 $ 11,494
Mar 18, 8 AM $ 0.00127
+0.29%
$ 129,602 $ 10,598
Mar 18, 7 AM $ 0.00127
+5.37%
$ 129,226 $ 10,555
Mar 18, 6 AM $ 0.00118
-4.68%
$ 119,763 $ 10,441
Mar 18, 5 AM $ 0.00127
-0.20%
$ 129,226 $ 10,347
Mar 18, 4 AM $ 0.00127
-0.02%
$ 129,480 $ 10,336
Mar 18, 3 AM $ 0.00127
-3.28%
$ 129,511 $ 10,233
Mar 18, 1 AM $ 0.00121
+2.11%
$ 123,365 $ 9,978
Mar 18, 12 AM $ 0.00123
+0.00%
$ 125,654 $ 9,870