EdgeSwap Historical Data

EGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000443
-1.20%
$ 45,077 $ 74,237
May 31, 2025 $ 0.000448
-8.30%
$ 45,625 $ 90,043
May 30, 2025 $ 0.000489
+8.00%
$ 49,756 $ 100,266
May 29, 2025 $ 0.000453
-2.68%
$ 46,070 $ 94,682
May 28, 2025 $ 0.000465
-1.58%
$ 47,341 $ 93,955
May 27, 2025 $ 0.000473
+9.27%
$ 48,098 $ 66,769
May 26, 2025 $ 0.000433
+4.27%
$ 44,026 $ 95,790
May 25, 2025 $ 0.000415
+3.43%
$ 42,210 $ 96,148
May 24, 2025 $ 0.000401
-4.90%
$ 40,812 $ 93,703
May 23, 2025 $ 0.000422
-14.32%
$ 42,896 $ 87,860
May 22, 2025 $ 0.000492
+3.23%
$ 50,065 $ 27,306
May 21, 2025 $ 0.000477
+0.68%
$ 48,489 $ 25,895
May 20, 2025 $ 0.000474
+0.57%
$ 48,189 $ 25,716
May 19, 2025 $ 0.000471
+1.73%
$ 47,917 $ 27,398
May 18, 2025 $ 0.000463
+0.42%
$ 47,101 $ 25,389
May 17, 2025 $ 0.000461
-2.07%
$ 46,904 $ 24,088
May 16, 2025 $ 0.000471
+0.36%
$ 47,894 $ 27,359
May 15, 2025 $ 0.000469
-2.22%
$ 47,729 $ 26,254
May 14, 2025 $ 0.00048
-3.41%
$ 48,813 $ 26,457
May 13, 2025 $ 0.000497
+1.72%
$ 50,535 $ 24,672
May 12, 2025 $ 0.000488
-2.31%
$ 49,683 $ 27,978
May 11, 2025 $ 0.0005
+1.08%
$ 50,863 $ 18,849
May 10, 2025 $ 0.000494
-7.87%
$ 50,301 $ 14,570
May 9, 2025 $ 0.000536
+7.04%
$ 54,589 $ 18,832
May 8, 2025 $ 0.000501
-14.11%
$ 50,974 $ 29,080
May 7, 2025 $ 0.000583
+8.02%
$ 59,354 $ 24,949
May 6, 2025 $ 0.00054
+19.94%
$ 54,958 $ 19,210
May 5, 2025 $ 0.00045
-4.34%
$ 45,820 $ 17,951
May 4, 2025 $ 0.000471
-6.57%
$ 47,898 $ 17,544
May 3, 2025 $ 0.000504
+3.22%
$ 51,264 $ 16,924
May 2, 2025 $ 0.000488
+5.72%
$ 49,686 $ 11,563
May 1, 2025 $ 0.000462
+0.08%
$ 46,998 $ 10,983
Apr 30, 2025 $ 0.000462
-0.38%
$ 46,962 $ 14,088
Apr 29, 2025 $ 0.000552
+8.25%
$ -- $ 16,618
Apr 28, 2025 $ 0.00051
+4.63%
$ 51,927 $ 18,595
Apr 27, 2025 $ 0.000488
+1.48%
$ 49,627 $ 17,250
Apr 26, 2025 $ 0.000481
-1.84%
$ 48,902 $ 17,514
Apr 25, 2025 $ 0.00049
-2.27%
$ 49,818 $ 16,970
Apr 24, 2025 $ 0.000501
-6.76%
$ 50,975 $ 12,814
Apr 23, 2025 $ 0.000506
-4.16%
$ 51,529 $ 16,415
Apr 22, 2025 $ 0.000528
-0.30%
$ 53,764 $ 81,090
Apr 21, 2025 $ 0.00053
+7.59%
$ 53,927 $ 80,937
Apr 20, 2025 $ 0.000493
+0.14%
$ 50,121 $ 72,863
Apr 19, 2025 $ 0.000492
-0.65%
$ 50,053 $ 71,873
Apr 18, 2025 $ 0.000495
+5.02%
$ 50,407 $ 145,276
Apr 17, 2025 $ 0.000472
-0.91%
$ 48,016 $ 219,394
Apr 16, 2025 $ 0.000476
+5.44%
$ 48,453 $ 151,010
Apr 15, 2025 $ 0.000452
+9.86%
$ 45,951 $ 51,178
Apr 14, 2025 $ 0.000411
-1.60%
$ 41,827 $ 165,443
Apr 13, 2025 $ 0.000417
-2.03%
$ 42,382 $ 168,111