EdgeSwap Historical Data

EGS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00124
-4.27%
$ 125,909 $ 9,878
Mar 17, 10 PM $ 0.00129
+12.91%
$ 131,525 $ 9,754
Mar 17, 9 PM $ 0.00114
-3.31%
$ 116,486 $ 9,761
Mar 17, 8 PM $ 0.00118
+0.21%
$ 120,475 $ 9,812
Mar 17, 7 PM $ 0.00118
+3.22%
$ 120,221 $ 9,939
Mar 17, 6 PM $ 0.00114
+0.15%
$ 116,466 $ 9,945
Mar 17, 5 PM $ 0.00114
-0.58%
$ 116,293 $ 10,032
Mar 17, 4 PM $ 0.00115
-4.63%
$ 116,975 $ 10,015
Mar 17, 3 PM $ 0.00121
+0.22%
$ 122,653 $ 9,989
Mar 17, 2 PM $ 0.0012
-0.22%
$ 122,388 $ 10,092
Mar 17, 1 PM $ 0.00121
+0.00%
$ 122,653 $ 10,117
Mar 17, 12 PM $ 0.00121
+0.00%
$ 122,653 $ 10,138
Mar 17, 11 AM $ 0.00121
+0.22%
$ 122,653 $ 10,171
Mar 17, 10 AM $ 0.0012
+5.35%
$ 122,388 $ 10,148
Mar 17, 9 AM $ 0.00114
+19.36%
$ 116,171 $ 10,035
Mar 17, 8 AM $ 0.000956
-14.69%
$ 97,326 $ 9,973
Mar 17, 7 AM $ 0.00106
-8.24%
$ 108,255 $ 10,082
Mar 17, 6 AM $ 0.00116
-7.80%
$ 117,982 $ 10,082
Mar 17, 5 AM $ 0.00126
+0.00%
$ 127,964 $ 10,115
Mar 17, 4 AM $ 0.00126
+0.00%
$ 127,964 $ 10,170
Mar 17, 3 AM $ 0.00126
+0.15%
$ 127,964 $ 10,151
Mar 17, 2 AM $ 0.00126
+0.00%
$ 127,771 $ 10,136
Mar 17, 1 AM $ 0.00126
+0.13%
$ 127,771 $ 10,117
Mar 17, 12 AM $ 0.0011
-11.78%
$ 111,918 $ 9,962
Mar 16, 11 PM $ 0.00125
-0.26%
$ 126,865 $ 9,925
Mar 16, 10 PM $ 0.00125
-3.70%
$ 127,191 $ 10,037
Mar 16, 9 PM $ 0.0013
-0.15%
$ 132,075 $ 9,907
Mar 16, 8 PM $ 0.0013
+6.83%
$ 132,278 $ 10,393
Mar 16, 7 PM $ 0.00122
-6.39%
$ 123,823 $ 12,405
Mar 16, 6 PM $ 0.00123
-4.80%
$ 124,983 $ 12,320
Mar 16, 5 PM $ 0.00129
-0.13%
$ 131,281 $ 12,296
Mar 16, 4 PM $ 0.00129
-0.20%
$ 131,454 $ 12,301
Mar 16, 3 PM $ 0.00129
+0.00%
$ 131,719 $ 12,189
Mar 16, 2 PM $ 0.00129
-0.20%
$ 131,719 $ 12,256
Mar 16, 1 PM $ 0.0013
-0.61%
$ 131,261 $ 12,248
Mar 16, 12 PM $ 0.0013
+0.21%
$ 132,787 $ 12,187
Mar 16, 11 AM $ 0.0013
-0.21%
$ 132,512 $ 12,220
Mar 16, 10 AM $ 0.0013
+0.21%
$ 132,787 $ 12,283
Mar 16, 9 AM $ 0.0013
+0.00%
$ 132,512 $ 12,503
Mar 16, 8 AM $ 0.0013
-0.21%
$ 132,512 $ 12,563
Mar 16, 6 AM $ 0.00116
-0.14%
$ 118,186 $ 12,703
Mar 16, 5 AM $ 0.00116
+1.55%
$ 118,349 $ 12,729
Mar 16, 4 AM $ 0.00115
-11.99%
$ 116,537 $ 12,680
Mar 16, 3 AM $ 0.0013
+0.00%
$ 132,421 $ 12,801
Mar 16, 2 AM $ 0.0013
+0.21%
$ 132,696 $ 12,831
Mar 16, 1 AM $ 0.0013
+0.07%
$ 132,421 $ 12,798
Mar 16, 12 AM $ 0.0013
+0.00%
$ 132,329 $ 12,902
Mar 15, 11 PM $ 0.0013
+0.00%
$ 132,329 $ 13,081
Mar 15, 10 PM $ 0.0013
+0.17%
$ 132,329 $ 13,536
Mar 15, 9 PM $ 0.0013
+0.00%
$ 132,105 $ 13,548