EdgeSwap Historical Data

EGS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000425
+0.62%
$ 43,259 $ 121,692
Apr 11, 2025 $ 0.000423
-2.95%
$ 42,994 $ 108,158
Apr 10, 2025 $ 0.000435
+7.85%
$ 44,302 $ 70,390
Apr 9, 2025 $ 0.000404
+0.37%
$ 41,077 $ 66,468
Apr 8, 2025 $ 0.000406
-0.43%
$ 41,299 $ 31,579
Apr 7, 2025 $ 0.000408
+2.65%
$ 41,479 $ 17,892
Apr 6, 2025 $ 0.000397
-0.03%
$ 40,410 $ 13,644
Apr 5, 2025 $ 0.000397
-5.79%
$ 40,424 $ 17,291
Apr 4, 2025 $ 0.000387
-13.18%
$ 39,411 $ 23,118
Apr 3, 2025 $ 0.000406
+2.16%
$ 41,289 $ 16,572
Apr 2, 2025 $ 0.000397
-6.29%
$ 40,417 $ 19,604
Apr 1, 2025 $ 0.000428
-12.15%
$ 43,540 $ 18,666
Mar 31, 2025 $ 0.000368
-3.72%
$ 37,423 $ 3
Mar 30, 2025 $ 0.000382
+0.82%
$ 38,870 $ 1,708
Mar 29, 2025 $ 0.000379
-7.13%
$ 38,554 $ 2,322
Mar 28, 2025 $ 0.000408
-1.71%
$ 41,516 $ 1,846
Mar 27, 2025 $ 0.000415
-4.73%
$ 42,238 $ 2,032
Mar 26, 2025 $ 0.000436
+1.44%
$ 44,334 $ 1,514
Mar 25, 2025 $ 0.000429
+4.10%
$ 43,703 $ 886
Mar 24, 2025 $ 0.000413
+0.78%
$ 41,983 $ 1,075
Mar 23, 2025 $ 0.000409
-0.44%
$ 41,656 $ 1,843
Mar 22, 2025 $ 0.000382
-3.42%
$ 38,890 $ 380
Mar 21, 2025 $ 0.000396
-0.39%
$ 40,268 $ 214
Mar 20, 2025 $ 0.000397
+0.04%
$ 40,443 $ 295
Mar 19, 2025 $ 0.000368
-13.15%
$ 37,404 $ 1,979
Mar 18, 2025 $ 0.000423
+3.13%
$ 43,066 $ 453
Mar 17, 2025 $ 0.00041
+2.91%
$ 41,759 $ 721
Mar 16, 2025 $ 0.000399
-0.35%
$ 40,599 $ 735
Mar 15, 2025 $ 0.0004
+3.36%
$ 40,742 $ 812
Mar 14, 2025 $ 0.000405
-7.12%
$ 41,251 $ 188
Mar 13, 2025 $ 0.000436
+3.53%
$ 44,415 $ 442
Mar 12, 2025 $ 0.000422
-12.93%
$ 42,899 $ 5,835
Mar 11, 2025 $ 0.000524
+6.53%
$ 53,278 $ 4,020
Mar 10, 2025 $ 0.000491
+40.07%
$ 50,011 $ 8,125
Mar 9, 2025 $ 0.00036
-17.12%
$ 36,651 $ 3,651
Mar 8, 2025 $ 0.000435
-2.14%
$ 44,222 $ 462
Mar 7, 2025 $ 0.000444
-3.48%
$ 45,188 $ 2,140
Mar 6, 2025 $ 0.00046
-18.90%
$ 46,816 $ 6,648
Mar 5, 2025 $ 0.000459
-21.51%
$ 46,702 $ 10,338
Mar 4, 2025 $ 0.000585
-5.80%
$ 59,497 $ 5,758
Mar 3, 2025 $ 0.000618
+11.53%
$ 62,911 $ 13,865
Mar 2, 2025 $ 0.000557
-11.15%
$ 56,652 $ 3,380
Mar 1, 2025 $ 0.000629
+0.12%
$ 64,033 $ 1,566
Feb 28, 2025 $ 0.000629
-18.31%
$ 63,954 $ 19,544
Feb 27, 2025 $ 0.000781
+43.39%
$ 79,519 $ 190,449
Feb 26, 2025 $ 0.000685
+97.47%
$ 69,676 $ 10,708
Feb 25, 2025 $ 0.000347
-14.36%
$ 35,284 $ 2,730
Feb 24, 2025 $ 0.000405
-1.89%
$ 41,202 $ 8,427
Feb 23, 2025 $ 0.000406
-16.75%
$ 41,263 $ 2,464
Feb 22, 2025 $ 0.000487
+3.19%
$ 49,543 $ 3,551