EdgeSwap Historical Data

EGS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000471
+38.23%
$ 47,897 $ 7,040
Feb 20, 2025 $ 0.000341
-10.59%
$ 34,651 $ 9,973
Feb 19, 2025 $ 0.000381
-13.15%
$ 38,754 $ 6,370
Feb 18, 2025 $ 0.000439
-8.50%
$ 44,620 $ 8,915
Feb 17, 2025 $ 0.000479
+22.87%
$ 48,767 $ 6,007
Feb 16, 2025 $ 0.00039
-17.43%
$ 39,688 $ 7,545
Feb 15, 2025 $ 0.000472
-9.95%
$ 48,069 $ 489
Feb 14, 2025 $ 0.000525
-6.33%
$ 53,382 $ 87
Feb 13, 2025 $ 0.00056
-3.35%
$ 56,992 $ 838
Feb 12, 2025 $ 0.00058
+29.16%
$ 58,968 $ 6,586
Feb 11, 2025 $ 0.000449
-5.06%
$ 45,656 $ 1,490
Feb 10, 2025 $ 0.000524
+53.95%
$ 53,296 $ 15,462
Feb 9, 2025 $ 0.00034
-5.96%
$ 34,618 $ 4,466
Feb 8, 2025 $ 0.000362
-0.09%
$ 36,814 $ 8,126
Feb 7, 2025 $ 0.000362
-10.77%
$ 36,846 $ 6,871
Feb 6, 2025 $ 0.000406
+15.56%
$ 41,292 $ 13,836
Feb 5, 2025 $ 0.000351
-26.54%
$ 35,733 $ 2,413
Feb 4, 2025 $ 0.000478
-0.16%
$ 48,646 $ 29,287
Feb 3, 2025 $ 0.000479
+13.77%
$ 48,723 $ 13,021
Feb 2, 2025 $ 0.000421
-3.80%
$ 42,828 $ 90
Feb 1, 2025 $ 0.000438
-5.00%
$ 44,518 $ 195
Jan 31, 2025 $ 0.000461
+13.72%
$ 46,860 $ 1,140
Jan 30, 2025 $ 0.000405
-0.34%
$ 41,189 $ 318
Jan 29, 2025 $ 0.000406
-5.27%
$ 41,330 $ 35
Jan 28, 2025 $ 0.000429
-0.23%
$ 43,630 $ 4,398
Jan 27, 2025 $ 0.00043
+2.37%
$ 43,731 $ 6,163
Jan 26, 2025 $ 0.00042
+3.56%
$ 42,717 $ 23
Jan 25, 2025 $ 0.000405
-12.81%
$ 41,248 $ 4,187
Jan 24, 2025 $ 0.000465
+8.20%
$ 47,308 $ 200
Jan 23, 2025 $ 0.00043
-0.87%
$ 43,767 $ 3,144
Jan 22, 2025 $ 0.000435
-8.20%
$ 44,259 $ 10,822
Jan 21, 2025 $ 0.000474
-1.57%
$ 48,212 $ 287
Jan 20, 2025 $ 0.000481
+7.71%
$ 48,984 $ 2,890
Jan 19, 2025 $ 0.000453
+3.76%
$ 46,135 $ 9,457
Jan 18, 2025 $ 0.000437
-3.58%
$ 44,462 $ 8,568
Jan 17, 2025 $ 0.000453
-5.87%
$ 46,099 $ 8,950
Jan 16, 2025 $ 0.000481
-3.15%
$ 48,972 $ 3,994
Jan 15, 2025 $ 0.000497
-0.61%
$ 50,565 $ 7,548
Jan 14, 2025 $ 0.0005
-5.35%
$ 50,878 $ 4,943
Jan 13, 2025 $ 0.000528
+1.33%
$ 53,753 $ 4,170
Jan 12, 2025 $ 0.000521
+0.82%
$ 53,047 $ 9,277
Jan 11, 2025 $ 0.000517
-12.03%
$ 52,616 $ 6,471
Jan 10, 2025 $ 0.000588
+17.93%
$ 59,810 $ 185
Jan 9, 2025 $ 0.000498
-11.00%
$ 50,718 $ 384
Jan 8, 2025 $ 0.00056
+3.08%
$ 56,989 $ 6,816
Jan 7, 2025 $ 0.000543
-8.86%
$ 55,284 $ 5,358
Jan 6, 2025 $ 0.000596
-2.21%
$ 60,658 $ 11,875
Jan 5, 2025 $ 0.00061
+21.29%
$ 62,027 $ 86,414
Jan 4, 2025 $ 0.000497
+13.80%
$ 50,601 $ 4,658
Jan 3, 2025 $ 0.000437
-5.25%
$ 44,464 $ 7,945