Gakster Historical Data

Gak Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000108
-0.41%
$ 108,112 $ 9,051
Aug 11, 6 PM $ 0.00011
-5.60%
$ 109,794 $ 9,055
Aug 11, 5 PM $ 0.000116
+0.00%
$ 116,132 $ 8,516
Aug 11, 4 PM $ 0.000117
+3.11%
$ 116,983 $ 8,573
Aug 11, 3 PM $ 0.000112
+0.02%
$ 112,271 $ 8,019
Aug 11, 2 PM $ 0.000112
-0.69%
$ 111,887 $ 7,912
Aug 11, 1 PM $ 0.000119
-2.06%
$ 118,794 $ 8,107
Aug 11, 12 PM $ 0.000121
-3.94%
$ 121,276 $ 8,321
Aug 11, 11 AM $ 0.000126
+0.20%
$ 126,299 $ 6,449
Aug 11, 10 AM $ 0.000126
+0.00%
$ 126,183 $ 6,397
Aug 11, 8 AM $ 0.000119
-2.10%
$ 118,596 $ 6,028
Aug 11, 7 AM $ 0.000121
-1.76%
$ 121,142 $ 6,013
Aug 11, 6 AM $ 0.000124
-1.52%
$ 124,444 $ 6,381
Aug 11, 5 AM $ 0.000126
+1.72%
$ 126,116 $ 6,405
Aug 11, 4 AM $ 0.000126
-0.65%
$ 125,572 $ 6,407
Aug 11, 3 AM $ 0.000127
+0.00%
$ 126,614 $ 7,784
Aug 11, 2 AM $ 0.000126
-0.73%
$ 126,268 $ 8,460
Aug 11, 1 AM $ 0.000126
-3.97%
$ 126,396 $ 8,541
Aug 11, 12 AM $ 0.000132
-2.71%
$ 131,718 $ 8,462
Aug 10, 11 PM $ 0.000135
-2.81%
$ 134,982 $ 8,509
Aug 10, 10 PM $ 0.000138
-2.71%
$ 138,422 $ 8,929
Aug 10, 9 PM $ 0.000144
-4.59%
$ 144,311 $ 7,917
Aug 10, 8 PM $ 0.000158
-0.01%
$ 157,509 $ 8,591
Aug 10, 6 PM $ 0.000154
-0.26%
$ 154,192 $ 10,170
Aug 10, 5 PM $ 0.000154
-0.48%
$ 154,458 $ 10,172
Aug 10, 4 PM $ 0.000156
+0.00%
$ 155,657 $ 10,809
Aug 10, 3 PM $ 0.000156
-0.15%
$ 155,955 $ 10,936
Aug 10, 2 PM $ 0.000157
+2.58%
$ 157,034 $ 11,615
Aug 10, 1 PM $ 0.000153
-6.23%
$ 152,529 $ 11,152
Aug 10, 12 PM $ 0.000164
-8.98%
$ 163,477 $ 11,295
Aug 10, 11 AM $ 0.00018
-0.68%
$ 179,651 $ 12,316
Aug 10, 10 AM $ 0.000181
+0.22%
$ 181,115 $ 12,324
Aug 10, 9 AM $ 0.000163
-0.98%
$ 163,439 $ 11,107
Aug 10, 8 AM $ 0.000165
-0.08%
$ 164,794 $ 11,132
Aug 10, 7 AM $ 0.000158
-0.89%
$ 158,274 $ 10,657
Aug 10, 6 AM $ 0.00016
+7.73%
$ 160,078 $ 10,434
Aug 10, 5 AM $ 0.000151
-0.31%
$ 150,745 $ 9,490
Aug 10, 4 AM $ 0.000151
+14.02%
$ 151,138 $ 9,486
Aug 10, 3 AM $ 0.000133
-8.55%
$ 132,605 $ 6,521
Aug 10, 2 AM $ 0.000146
+0.00%
$ 145,838 $ 6,651
Aug 10, 1 AM $ 0.000147
-0.09%
$ 146,523 $ 6,679
Aug 10, 12 AM $ 0.000146
+6.66%
$ 146,463 $ 6,222
Aug 9, 11 PM $ 0.000124
-0.73%
$ 123,537 $ 3,604
Aug 9, 10 PM $ 0.000127
+4.75%
$ 127,346 $ 3,537
Aug 9, 9 PM $ 0.000109
+0.07%
$ 108,725 $ 2,878
Aug 9, 8 PM $ 0.000109
+4.21%
$ 108,697 $ 2,863
Aug 9, 7 PM $ 0.000104
+0.57%
$ 104,387 $ 2,723
Aug 9, 5 PM $ 0.000116
+0.96%
$ 115,821 $ 2,646
Aug 9, 3 PM $ 0.000108
-1.94%
$ 108,282 $ 2,043
Aug 9, 2 PM $ 0.00011
+0.00%
$ 109,934 $ 1,621