Bitpanda Ecosystem Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.455
+0.00%
$152.94 million $9
May 27, 2025 $0.455
+0.00%
$152.94 million $9
May 26, 2025 $0.455
-1.29%
$152.94 million $9
May 25, 2025 $0.461
+0.00%
$154.93 million $8
May 24, 2025 $0.461
+0.00%
$154.93 million $8
May 23, 2025 $0.461
+2.23%
$154.93 million $8
May 22, 2025 $0.451
-3.68%
$151.53 million $194
May 21, 2025 $0.468
-4.03%
$157.31 million $99
May 20, 2025 $0.487
+0.00%
$163.93 million $26
May 19, 2025 $0.487
+0.00%
$163.93 million $26
May 15, 2025 $0.504
+0.00%
$-- $10
May 14, 2025 $0.504
+0.00%
$169.58 million $10
May 13, 2025 $0.504
-4.95%
$169.58 million $10
May 12, 2025 $0.53
+2.06%
$178.41 million $114
May 11, 2025 $0.52
+0.00%
$174.8 million $198
May 10, 2025 $0.52
-0.92%
$174.8 million $198
May 9, 2025 $0.525
+4.53%
$176.42 million $200
May 8, 2025 $0.502
-1.88%
$168.78 million $2,664
May 7, 2025 $0.511
+0.00%
$172.02 million $8
May 6, 2025 $0.511
+0.00%
$172.02 million $8
May 5, 2025 $0.511
-2.21%
$172.02 million $8
May 4, 2025 $0.523
+0.00%
$175.9 million $4
May 3, 2025 $0.523
+0.00%
$175.9 million $4
May 2, 2025 $0.523
+0.00%
$175.9 million $4
May 1, 2025 $0.523
+0.00%
$175.9 million $4
Apr 30, 2025 $0.523
+0.00%
$175.9 million $4
Apr 29, 2025 $0.523
-1.34%
$175.9 million $4
Apr 28, 2025 $0.53
+1.48%
$178.29 million $10
Apr 27, 2025 $0.522
-0.42%
$175.7 million $134
Apr 26, 2025 $0.525
+0.55%
$176.43 million $16
Apr 25, 2025 $0.522
+4.84%
$175.46 million $270
Apr 24, 2025 $0.498
+0.00%
$167.37 million $51
Apr 23, 2025 $0.498
+0.48%
$167.37 million $1,160
Apr 22, 2025 $0.495
+0.85%
$166.57 million $1,114
Apr 21, 2025 $0.491
+0.00%
$165.17 million $87
Apr 20, 2025 $0.491
+0.00%
$165.17 million $87
Apr 19, 2025 $0.491
+0.00%
$165.17 million $87
Apr 18, 2025 $0.491
+0.00%
$165.17 million $87
Apr 17, 2025 $0.491
-2.28%
$165.17 million $87
Apr 16, 2025 $0.503
+0.00%
$169.02 million $45
Apr 15, 2025 $0.503
+0.00%
$169.02 million $45
Apr 14, 2025 $0.503
+0.00%
$169.02 million $45
Apr 13, 2025 $0.503
+0.00%
$169.02 million $45
Apr 12, 2025 $0.503
-1.09%
$169.02 million $45
Apr 11, 2025 $0.508
+6.80%
$170.89 million $102
Apr 10, 2025 $0.476
-8.23%
$160.01 million $11
Apr 9, 2025 $0.519
+9.01%
$174.43 million $54
Apr 8, 2025 $0.476
+2.68%
$160.01 million $215
Apr 7, 2025 $0.463
-10.66%
$155.84 million $584
Apr 6, 2025 $0.519
+0.15%
$174.44 million $66