Bitpanda Ecosystem Token Historical Data

BEST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.47
+0.00%
$ 158.02 million $ 1,030
Apr 19, 2024 $ 0.47
-3.75%
$ 158.02 million $ 1,030
Apr 18, 2024 $ 0.488
+0.00%
$ 164.17 million $ 497
Apr 17, 2024 $ 0.488
+0.00%
$ 164.17 million $ 497
Apr 16, 2024 $ 0.488
-0.40%
$ 164.17 million $ 547
Apr 15, 2024 $ 0.49
+29.88%
$ 164.82 million $ 158
Apr 14, 2024 $ 0.377
-24.54%
$ 126.9 million $ 4
Apr 13, 2024 $ 0.5
+0.00%
$ 168.17 million $ 39
Apr 12, 2024 $ 0.5
-7.35%
$ 168.17 million $ 340
Apr 11, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 10, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 9, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 8, 2024 $ 0.54
-0.01%
$ 181.51 million $ 318
Apr 7, 2024 $ 0.54
+0.00%
$ 181.52 million $ 320
Apr 6, 2024 $ 0.54
+0.00%
$ 181.52 million $ 320
Apr 5, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 4, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 3, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 2, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Apr 1, 2024 $ 0.54
+0.00%
$ 181.51 million $ 318
Mar 31, 2024 $ 0.54
+0.27%
$ 181.51 million $ 318
Mar 30, 2024 $ 0.538
-1.41%
$ 181.01 million $ 2,881
Mar 29, 2024 $ 0.546
+1.09%
$ 183.6 million $ 5
Mar 28, 2024 $ 0.54
-0.15%
$ 181.63 million $ 304
Mar 27, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 26, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 25, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 24, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 23, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 22, 2024 $ 0.541
+0.00%
$ 181.89 million $ 108
Mar 21, 2024 $ 0.541
+2.08%
$ 181.89 million $ 108
Mar 20, 2024 $ 0.53
-5.07%
$ 178.2 million $ 395
Mar 19, 2024 $ 0.558
+0.00%
$ 187.72 million $ 9
Mar 18, 2024 $ 0.558
-0.63%
$ 187.72 million $ 6,300
Mar 17, 2024 $ 0.562
+0.00%
$ 188.91 million $ 2
Mar 16, 2024 $ 0.562
-7.98%
$ 188.91 million $ 2
Mar 15, 2024 $ 0.61
-0.34%
$ 205.29 million $ 317
Mar 14, 2024 $ 0.612
+0.34%
$ 205.99 million $ 355
Mar 13, 2024 $ 0.61
-0.37%
$ 205.29 million $ 587
Mar 12, 2024 $ 0.613
+4.39%
$ 206.08 million $ 39
Mar 11, 2024 $ 0.587
+1.66%
$ 197.42 million $ 59
Mar 10, 2024 $ 0.577
+0.52%
$ 194.2 million $ 1,628
Mar 9, 2024 $ 0.574
+1.08%
$ 193.21 million $ 10
Mar 8, 2024 $ 0.568
+2.84%
$ 191.14 million $ 345
Mar 7, 2024 $ 0.553
+99.26%
$ 185.87 million $ 2
Mar 6, 2024 $ 0.277
-47.22%
$ 93.28 million $ 64
Mar 5, 2024 $ 0.525
+3.69%
$ 176.75 million $ 973
Mar 4, 2024 $ 0.507
+0.98%
$ 170.46 million $ 100
Mar 3, 2024 $ 0.502
+0.00%
$ 168.8 million $ 191
Mar 2, 2024 $ 0.502
+3.32%
$ 168.8 million $ 191