Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpanda Ecosystem Token Historical Data

BEST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.47
+0.00%
$158.02 million $1,030
Apr 19, 2024 $0.47
-3.75%
$158.02 million $1,030
Apr 18, 2024 $0.488
+0.00%
$164.17 million $497
Apr 17, 2024 $0.488
+0.00%
$164.17 million $497
Apr 16, 2024 $0.488
-0.40%
$164.17 million $547
Apr 15, 2024 $0.49
+29.88%
$164.82 million $158
Apr 14, 2024 $0.377
-24.54%
$126.9 million $4
Apr 13, 2024 $0.5
+0.00%
$168.17 million $39
Apr 12, 2024 $0.5
-7.35%
$168.17 million $340
Apr 11, 2024 $0.54
+0.00%
$181.51 million $318
Apr 10, 2024 $0.54
+0.00%
$181.51 million $318
Apr 9, 2024 $0.54
+0.00%
$181.51 million $318
Apr 8, 2024 $0.54
-0.01%
$181.51 million $318
Apr 7, 2024 $0.54
+0.00%
$181.52 million $320
Apr 6, 2024 $0.54
+0.00%
$181.52 million $320
Apr 5, 2024 $0.54
+0.00%
$181.51 million $318
Apr 4, 2024 $0.54
+0.00%
$181.51 million $318
Apr 3, 2024 $0.54
+0.00%
$181.51 million $318
Apr 2, 2024 $0.54
+0.00%
$181.51 million $318
Apr 1, 2024 $0.54
+0.00%
$181.51 million $318
Mar 31, 2024 $0.54
+0.27%
$181.51 million $318
Mar 30, 2024 $0.538
-1.41%
$181.01 million $2,881
Mar 29, 2024 $0.546
+1.09%
$183.6 million $5
Mar 28, 2024 $0.54
-0.15%
$181.63 million $304
Mar 27, 2024 $0.541
+0.00%
$181.89 million $108
Mar 26, 2024 $0.541
+0.00%
$181.89 million $108
Mar 25, 2024 $0.541
+0.00%
$181.89 million $108
Mar 24, 2024 $0.541
+0.00%
$181.89 million $108
Mar 23, 2024 $0.541
+0.00%
$181.89 million $108
Mar 22, 2024 $0.541
+0.00%
$181.89 million $108
Mar 21, 2024 $0.541
+2.08%
$181.89 million $108
Mar 20, 2024 $0.53
-5.07%
$178.2 million $395
Mar 19, 2024 $0.558
+0.00%
$187.72 million $9
Mar 18, 2024 $0.558
-0.63%
$187.72 million $6,300
Mar 17, 2024 $0.562
+0.00%
$188.91 million $2
Mar 16, 2024 $0.562
-7.98%
$188.91 million $2
Mar 15, 2024 $0.61
-0.34%
$205.29 million $317
Mar 14, 2024 $0.612
+0.34%
$205.99 million $355
Mar 13, 2024 $0.61
-0.37%
$205.29 million $587
Mar 12, 2024 $0.613
+4.39%
$206.08 million $39
Mar 11, 2024 $0.587
+1.66%
$197.42 million $59
Mar 10, 2024 $0.577
+0.52%
$194.2 million $1,628
Mar 9, 2024 $0.574
+1.08%
$193.21 million $10
Mar 8, 2024 $0.568
+2.84%
$191.14 million $345
Mar 7, 2024 $0.553
+99.26%
$185.87 million $2
Mar 6, 2024 $0.277
-47.22%
$93.28 million $64
Mar 5, 2024 $0.525
+3.69%
$176.75 million $973
Mar 4, 2024 $0.507
+0.98%
$170.46 million $100
Mar 3, 2024 $0.502
+0.00%
$168.8 million $191
Mar 2, 2024 $0.502
+3.32%
$168.8 million $191