Bitpanda Ecosystem Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.744
-4.62%
$250.24 million $2,478
Jun 8, 2024 $0.78
-2.60%
$262.34 million $78
Jun 7, 2024 $0.801
+0.00%
$269.34 million $41
Jun 6, 2024 $0.801
+0.00%
$269.34 million $41
Jun 5, 2024 $0.801
-1.64%
$269.34 million $221
Jun 4, 2024 $0.814
+7.70%
$273.85 million $1,672
Jun 3, 2024 $0.756
-1.62%
$254.27 million $88
Jun 2, 2024 $0.768
+0.00%
$258.46 million $161
Jun 1, 2024 $0.768
+0.00%
$258.46 million $161
May 31, 2024 $0.768
+0.00%
$258.46 million $161
May 30, 2024 $0.768
-8.87%
$258.46 million $161
May 29, 2024 $0.843
+41.01%
$283.6 million $321
May 28, 2024 $0.598
-0.22%
$201.12 million $1,174
May 27, 2024 $0.599
+0.00%
$201.57 million $192
May 26, 2024 $0.599
+0.05%
$201.57 million $192
May 25, 2024 $0.599
+1.53%
$201.47 million $120
May 24, 2024 $0.59
+0.00%
$198.44 million $177
May 23, 2024 $0.59
+0.00%
$198.44 million $178
May 22, 2024 $0.59
+2.25%
$198.44 million $177
May 21, 2024 $0.577
+0.00%
$194.06 million $134
May 20, 2024 $0.577
+0.00%
$194.06 million $134
May 19, 2024 $0.577
+0.00%
$194.06 million $134
May 18, 2024 $0.577
+2.18%
$194.06 million $134
May 17, 2024 $0.565
+10.34%
$189.92 million $56
May 16, 2024 $0.512
+0.00%
$172.13 million $457
May 15, 2024 $0.512
+0.00%
$172.13 million $457
May 14, 2024 $0.512
+0.00%
$172.13 million $457
May 13, 2024 $0.512
+0.00%
$172.13 million $457
May 12, 2024 $0.512
+0.00%
$172.13 million $457
May 11, 2024 $0.512
+0.00%
$172.13 million $457
May 10, 2024 $0.512
+0.00%
$172.13 million $457
May 9, 2024 $0.512
+1.12%
$172.13 million $640
May 8, 2024 $0.506
+0.00%
$170.22 million $455
May 7, 2024 $0.506
+0.00%
$170.22 million $455
May 6, 2024 $0.506
+0.00%
$170.22 million $455
May 5, 2024 $0.506
+0.79%
$170.22 million $455
May 4, 2024 $0.502
+0.00%
$168.89 million $105
May 3, 2024 $0.502
+0.00%
$168.89 million $105
May 2, 2024 $0.502
+0.00%
$168.89 million $105
May 1, 2024 $0.502
+0.00%
$168.89 million $105
Apr 30, 2024 $0.502
+0.00%
$168.89 million $105
Apr 29, 2024 $0.502
+0.00%
$168.89 million $105
Apr 28, 2024 $0.502
+3.18%
$168.89 million $105
Apr 27, 2024 $0.487
+0.00%
$163.69 million $59
Apr 26, 2024 $0.487
+0.00%
$163.69 million $59
Apr 25, 2024 $0.487
+0.00%
$163.69 million $59
Apr 24, 2024 $0.487
+0.00%
$163.69 million $59
Apr 23, 2024 $0.487
+3.58%
$163.69 million $128
Apr 22, 2024 $0.47
+0.00%
$158.02 million $1,030
Apr 21, 2024 $0.47
+0.00%
$158.02 million $1,030