Bitpanda Ecosystem Token Historical Data

BEST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.744
-4.62%
$ 250.24 million $ 2,478
Jun 8, 2024 $ 0.78
-2.60%
$ 262.34 million $ 78
Jun 7, 2024 $ 0.801
+0.00%
$ 269.34 million $ 41
Jun 6, 2024 $ 0.801
+0.00%
$ 269.34 million $ 41
Jun 5, 2024 $ 0.801
-1.64%
$ 269.34 million $ 221
Jun 4, 2024 $ 0.814
+7.70%
$ 273.85 million $ 1,672
Jun 3, 2024 $ 0.756
-1.62%
$ 254.27 million $ 88
Jun 2, 2024 $ 0.768
+0.00%
$ 258.46 million $ 161
Jun 1, 2024 $ 0.768
+0.00%
$ 258.46 million $ 161
May 31, 2024 $ 0.768
+0.00%
$ 258.46 million $ 161
May 30, 2024 $ 0.768
-8.87%
$ 258.46 million $ 161
May 29, 2024 $ 0.843
+41.01%
$ 283.6 million $ 321
May 28, 2024 $ 0.598
-0.22%
$ 201.12 million $ 1,174
May 27, 2024 $ 0.599
+0.00%
$ 201.57 million $ 192
May 26, 2024 $ 0.599
+0.05%
$ 201.57 million $ 192
May 25, 2024 $ 0.599
+1.53%
$ 201.47 million $ 120
May 24, 2024 $ 0.59
+0.00%
$ 198.44 million $ 177
May 23, 2024 $ 0.59
+0.00%
$ 198.44 million $ 178
May 22, 2024 $ 0.59
+2.25%
$ 198.44 million $ 177
May 21, 2024 $ 0.577
+0.00%
$ 194.06 million $ 134
May 20, 2024 $ 0.577
+0.00%
$ 194.06 million $ 134
May 19, 2024 $ 0.577
+0.00%
$ 194.06 million $ 134
May 18, 2024 $ 0.577
+2.18%
$ 194.06 million $ 134
May 17, 2024 $ 0.565
+10.34%
$ 189.92 million $ 56
May 16, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 15, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 14, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 13, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 12, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 11, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 10, 2024 $ 0.512
+0.00%
$ 172.13 million $ 457
May 9, 2024 $ 0.512
+1.12%
$ 172.13 million $ 640
May 8, 2024 $ 0.506
+0.00%
$ 170.22 million $ 455
May 7, 2024 $ 0.506
+0.00%
$ 170.22 million $ 455
May 6, 2024 $ 0.506
+0.00%
$ 170.22 million $ 455
May 5, 2024 $ 0.506
+0.79%
$ 170.22 million $ 455
May 4, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
May 3, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
May 2, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
May 1, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
Apr 30, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
Apr 29, 2024 $ 0.502
+0.00%
$ 168.89 million $ 105
Apr 28, 2024 $ 0.502
+3.18%
$ 168.89 million $ 105
Apr 27, 2024 $ 0.487
+0.00%
$ 163.69 million $ 59
Apr 26, 2024 $ 0.487
+0.00%
$ 163.69 million $ 59
Apr 25, 2024 $ 0.487
+0.00%
$ 163.69 million $ 59
Apr 24, 2024 $ 0.487
+0.00%
$ 163.69 million $ 59
Apr 23, 2024 $ 0.487
+3.58%
$ 163.69 million $ 128
Apr 22, 2024 $ 0.47
+0.00%
$ 158.02 million $ 1,030
Apr 21, 2024 $ 0.47
+0.00%
$ 158.02 million $ 1,030