Bitpanda Ecosystem Token Historical Data

BEST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.4
+4.17%
$134.54 million $245
Jan 10, 2024 $0.384
+3.77%
$129.15 million $136
Jan 9, 2024 $0.37
+0.87%
$124.46 million $266
Jan 8, 2024 $0.367
+14.64%
$123.38 million $165
Jan 7, 2024 $0.32
-17.95%
$107.63 million $353
Jan 6, 2024 $0.39
+42.54%
$131.17 million $1,775
Jan 5, 2024 $0.3
-24.78%
$100.9 million $7,036
Jan 4, 2024 $0.399
-2.32%
$134.14 million $2,160
Jan 3, 2024 $0.408
+2.07%
$137.32 million $17
Jan 2, 2024 $0.4
+0.00%
$134.54 million $46
Jan 1, 2024 $0.4
-6.98%
$134.54 million $6
Dec 31, 2023 $0.43
+0.00%
$144.63 million $22
Dec 30, 2023 $0.43
+0.00%
$144.63 million $22
Dec 29, 2023 $0.43
+0.00%
$144.63 million $22
Dec 28, 2023 $0.43
+0.00%
$144.63 million $22
Dec 27, 2023 $0.43
+0.00%
$144.63 million $22
Dec 26, 2023 $0.43
+0.00%
$144.63 million $22
Dec 25, 2023 $0.43
+2.81%
$144.63 million $22
Dec 24, 2023 $0.418
+0.00%
$140.67 million $9
Dec 23, 2023 $0.418
+0.00%
$140.67 million $9
Dec 22, 2023 $0.418
+0.00%
$140.67 million $9
Dec 21, 2023 $0.418
+0.17%
$140.67 million $219
Dec 20, 2023 $0.418
+0.00%
$140.44 million $21
Dec 19, 2023 $0.418
-0.70%
$140.44 million $6,348
Dec 18, 2023 $0.421
-2.67%
$141.43 million $3,677
Dec 17, 2023 $0.432
-0.64%
$145.31 million $129
Dec 16, 2023 $0.435
+2.34%
$146.25 million $816
Dec 15, 2023 $0.425
-2.09%
$142.9 million $274
Dec 14, 2023 $0.434
+2.47%
$145.94 million $207
Dec 13, 2023 $0.423
-1.74%
$142.42 million $995
Dec 12, 2023 $0.431
+2.92%
$144.95 million $2,737
Dec 11, 2023 $0.419
+2.16%
$140.83 million $8,578
Dec 10, 2023 $0.41
+0.32%
$137.85 million $397
Dec 9, 2023 $0.409
-0.07%
$137.42 million $773
Dec 8, 2023 $0.409
+0.39%
$137.52 million $959
Dec 7, 2023 $0.407
+0.77%
$136.99 million $3,019
Dec 6, 2023 $0.408
+3.76%
$137.35 million $11,051
Dec 5, 2023 $0.394
+2.37%
$132.38 million $9,427
Dec 4, 2023 $0.384
+0.13%
$129.3 million $20,363
Dec 3, 2023 $0.384
-0.69%
$129.14 million $531
Dec 2, 2023 $0.387
+0.21%
$130.04 million $919
Dec 1, 2023 $0.386
+2.23%
$129.75 million $1,931
Nov 30, 2023 $0.377
-2.29%
$126.91 million $657
Nov 29, 2023 $0.386
+1.04%
$129.89 million $2,900
Nov 28, 2023 $0.382
+0.02%
$128.53 million $1,354
Nov 27, 2023 $0.382
-2.60%
$128.5 million $1,915
Nov 26, 2023 $0.392
+0.00%
$131.94 million $1,606
Nov 25, 2023 $0.392
-1.89%
$131.93 million $1,675
Nov 24, 2023 $0.4
+0.43%
$134.48 million $386
Nov 23, 2023 $0.398
+1.51%
$133.9 million $2,130