Bitpanda Ecosystem Token Historical Data

BEST Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.392
-0.30%
$131.91 million $1,890
Nov 21, 2023 $0.393
-0.15%
$132.32 million $606
Nov 20, 2023 $0.394
-1.76%
$132.52 million $9,696
Nov 19, 2023 $0.401
+0.04%
$134.89 million $933
Nov 18, 2023 $0.401
+1.28%
$134.93 million $317
Nov 17, 2023 $0.396
-0.74%
$133.22 million $292
Nov 16, 2023 $0.399
+1.74%
$134.21 million $2,050
Nov 15, 2023 $0.392
-1.16%
$131.93 million $275
Nov 14, 2023 $0.397
+2.87%
$133.59 million $10,295
Nov 13, 2023 $0.386
-0.92%
$129.9 million $14,281
Nov 12, 2023 $0.39
+1.04%
$131.09 million $9,545
Nov 11, 2023 $0.386
+0.04%
$129.73 million $4,059
Nov 10, 2023 $0.386
+0.57%
$129.69 million $4,962
Nov 9, 2023 $0.383
+4.61%
$128.97 million $6,867
Nov 8, 2023 $0.367
-1.51%
$123.48 million $2,218
Nov 7, 2023 $0.373
+1.14%
$125.37 million $13,389
Nov 6, 2023 $0.369
+8.60%
$123.96 million $42,694
Nov 5, 2023 $0.339
-9.68%
$114.15 million $1,240
Nov 4, 2023 $0.376
-0.07%
$126.3 million $2,941
Nov 3, 2023 $0.376
+14.24%
$126.38 million $21,832
Nov 2, 2023 $0.329
+3.61%
$110.63 million $8,440
Nov 1, 2023 $0.317
-0.28%
$106.77 million $1,604
Oct 31, 2023 $0.318
+0.63%
$107.07 million $5,648
Oct 30, 2023 $0.316
-1.08%
$106.41 million $7,950
Oct 29, 2023 $0.32
+1.50%
$107.58 million $915
Oct 28, 2023 $0.315
-3.89%
$106.01 million $2,465
Oct 27, 2023 $0.328
+0.12%
$110.29 million $6,686
Oct 26, 2023 $0.328
+0.01%
$110.16 million $6,678
Oct 25, 2023 $0.327
+3.72%
$110.14 million $21,001
Oct 24, 2023 $0.316
-0.93%
$106.17 million $5,831
Oct 23, 2023 $0.319
+2.69%
$107.14 million $7,195
Oct 22, 2023 $0.31
-2.52%
$104.33 million $1,727
Oct 21, 2023 $0.318
+0.09%
$107.02 million $3,518
Oct 20, 2023 $0.318
-0.18%
$107.02 million $3,056
Oct 19, 2023 $0.319
-0.27%
$107.21 million $254
Oct 18, 2023 $0.32
-2.29%
$107.5 million $3,390
Oct 17, 2023 $0.327
+2.30%
$110.02 million $1,828
Oct 16, 2023 $0.32
-1.53%
$107.55 million $6,643
Oct 15, 2023 $0.325
+0.43%
$109.21 million $14,832
Oct 14, 2023 $0.323
+0.09%
$108.73 million $14,996
Oct 13, 2023 $0.323
+1.06%
$108.61 million $14,980
Oct 12, 2023 $0.319
-0.21%
$107.41 million $8,343
Oct 11, 2023 $0.32
-5.36%
$107.54 million $8,337
Oct 10, 2023 $0.338
+1.57%
$113.63 million $5,476
Oct 9, 2023 $0.333
+0.75%
$111.87 million $13,730
Oct 8, 2023 $0.33
+0.01%
$111.02 million $9,563
Oct 7, 2023 $0.33
-0.79%
$111.06 million $9,337
Oct 6, 2023 $0.333
+1.75%
$111.92 million $9,307
Oct 5, 2023 $0.327
-3.45%
$110.05 million $10,704
Oct 4, 2023 $0.339
+4.04%
$113.99 million $14,155