Bitpanda Ecosystem Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.518
+0.00%
$174.18 million $298
Apr 4, 2025 $0.518
+0.00%
$174.18 million $298
Apr 3, 2025 $0.518
+0.00%
$174.18 million $298
Apr 2, 2025 $0.518
+0.00%
$174.18 million $298
Apr 1, 2025 $0.518
+4.18%
$174.18 million $1,420
Mar 31, 2025 $0.497
+3.57%
$167.2 million $320
Mar 30, 2025 $0.48
-10.70%
$161.44 million $115
Mar 29, 2025 $0.537
-0.13%
$180.78 million $310
Mar 28, 2025 $0.442
-32.24%
$148.55 million $3,087
Mar 27, 2025 $0.652
+0.00%
$219.25 million $271
Mar 26, 2025 $0.652
+0.00%
$219.25 million $271
Mar 25, 2025 $0.652
+0.00%
$219.25 million $283
Mar 24, 2025 $0.652
+0.00%
$219.25 million $271
Mar 23, 2025 $0.652
+0.00%
$219.25 million $271
Mar 22, 2025 $0.652
+0.00%
$219.25 million $143
Mar 21, 2025 $0.652
+0.00%
$219.25 million $267
Mar 20, 2025 $0.652
+0.00%
$219.25 million $77
Mar 19, 2025 $0.652
+0.00%
$219.25 million $15
Mar 18, 2025 $0.652
+0.00%
$219.24 million $397
Mar 17, 2025 $0.652
+19.07%
$219.24 million $24
Mar 16, 2025 $0.547
+0.02%
$184.13 million $654
Mar 15, 2025 $0.547
+0.00%
$184.1 million $642
Mar 14, 2025 $0.652
+0.00%
$219.25 million $210
Mar 13, 2025 $0.652
+19.66%
$219.24 million $51
Mar 12, 2025 $0.545
+0.06%
$183.23 million $40
Mar 11, 2025 $0.544
-13.38%
$183.05 million $63
Mar 10, 2025 $0.628
-4.31%
$211.33 million $4,470
Mar 9, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 8, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 7, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 6, 2025 $0.657
+0.00%
$220.84 million $4,733
Mar 5, 2025 $0.657
-0.69%
$220.84 million $4,742
Mar 4, 2025 $0.661
+0.38%
$222.38 million $1,279
Mar 3, 2025 $0.659
+0.19%
$221.57 million $1,315
Mar 2, 2025 $0.657
-0.66%
$221.14 million $2,032
Mar 1, 2025 $0.662
+2.77%
$222.61 million $13
Feb 28, 2025 $0.644
-2.99%
$216.6 million $106
Feb 27, 2025 $0.664
+0.00%
$223.28 million $16
Feb 26, 2025 $0.664
+0.11%
$223.28 million $8,356
Feb 25, 2025 $0.82
-2.18%
$275.8 million $13,684
Feb 24, 2025 $0.838
+0.47%
$281.95 million $251
Feb 23, 2025 $0.834
+1.01%
$280.62 million $178
Feb 22, 2025 $0.826
-0.99%
$277.82 million $240
Feb 21, 2025 $0.834
+0.86%
$280.61 million $92
Feb 20, 2025 $0.827
-1.32%
$278.22 million $904
Feb 19, 2025 $0.838
+1.92%
$281.95 million $235
Feb 18, 2025 $0.823
-0.30%
$276.64 million $183
Feb 17, 2025 $0.825
+0.00%
$277.48 million $120
Feb 16, 2025 $0.825
+0.00%
$277.48 million $957
Feb 15, 2025 $0.825
+0.86%
$277.48 million $957