Bitpanda Ecosystem Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.518
+0.00%
$ 174.18 million $ 298
Apr 4, 2025 $ 0.518
+0.00%
$ 174.18 million $ 298
Apr 3, 2025 $ 0.518
+0.00%
$ 174.18 million $ 298
Apr 2, 2025 $ 0.518
+0.00%
$ 174.18 million $ 298
Apr 1, 2025 $ 0.518
+4.18%
$ 174.18 million $ 1,420
Mar 31, 2025 $ 0.497
+3.57%
$ 167.2 million $ 320
Mar 30, 2025 $ 0.48
-10.70%
$ 161.44 million $ 115
Mar 29, 2025 $ 0.537
-0.13%
$ 180.78 million $ 310
Mar 28, 2025 $ 0.442
-32.24%
$ 148.55 million $ 3,087
Mar 27, 2025 $ 0.652
+0.00%
$ 219.25 million $ 271
Mar 26, 2025 $ 0.652
+0.00%
$ 219.25 million $ 271
Mar 25, 2025 $ 0.652
+0.00%
$ 219.25 million $ 283
Mar 24, 2025 $ 0.652
+0.00%
$ 219.25 million $ 271
Mar 23, 2025 $ 0.652
+0.00%
$ 219.25 million $ 271
Mar 22, 2025 $ 0.652
+0.00%
$ 219.25 million $ 143
Mar 21, 2025 $ 0.652
+0.00%
$ 219.25 million $ 267
Mar 20, 2025 $ 0.652
+0.00%
$ 219.25 million $ 77
Mar 19, 2025 $ 0.652
+0.00%
$ 219.25 million $ 15
Mar 18, 2025 $ 0.652
+0.00%
$ 219.24 million $ 397
Mar 17, 2025 $ 0.652
+19.07%
$ 219.24 million $ 24
Mar 16, 2025 $ 0.547
+0.02%
$ 184.13 million $ 654
Mar 15, 2025 $ 0.547
+0.00%
$ 184.1 million $ 642
Mar 14, 2025 $ 0.652
+0.00%
$ 219.25 million $ 210
Mar 13, 2025 $ 0.652
+19.66%
$ 219.24 million $ 51
Mar 12, 2025 $ 0.545
+0.06%
$ 183.23 million $ 40
Mar 11, 2025 $ 0.544
-13.38%
$ 183.05 million $ 63
Mar 10, 2025 $ 0.628
-4.31%
$ 211.33 million $ 4,470
Mar 9, 2025 $ 0.657
+0.00%
$ 220.84 million $ 4,733
Mar 8, 2025 $ 0.657
+0.00%
$ 220.84 million $ 4,733
Mar 7, 2025 $ 0.657
+0.00%
$ 220.84 million $ 4,733
Mar 6, 2025 $ 0.657
+0.00%
$ 220.84 million $ 4,733
Mar 5, 2025 $ 0.657
-0.69%
$ 220.84 million $ 4,742
Mar 4, 2025 $ 0.661
+0.38%
$ 222.38 million $ 1,279
Mar 3, 2025 $ 0.659
+0.19%
$ 221.57 million $ 1,315
Mar 2, 2025 $ 0.657
-0.66%
$ 221.14 million $ 2,032
Mar 1, 2025 $ 0.662
+2.77%
$ 222.61 million $ 13
Feb 28, 2025 $ 0.644
-2.99%
$ 216.6 million $ 106
Feb 27, 2025 $ 0.664
+0.00%
$ 223.28 million $ 16
Feb 26, 2025 $ 0.664
+0.11%
$ 223.28 million $ 8,356
Feb 25, 2025 $ 0.82
-2.18%
$ 275.8 million $ 13,684
Feb 24, 2025 $ 0.838
+0.47%
$ 281.95 million $ 251
Feb 23, 2025 $ 0.834
+1.01%
$ 280.62 million $ 178
Feb 22, 2025 $ 0.826
-0.99%
$ 277.82 million $ 240
Feb 21, 2025 $ 0.834
+0.86%
$ 280.61 million $ 92
Feb 20, 2025 $ 0.827
-1.32%
$ 278.22 million $ 904
Feb 19, 2025 $ 0.838
+1.92%
$ 281.95 million $ 235
Feb 18, 2025 $ 0.823
-0.30%
$ 276.64 million $ 183
Feb 17, 2025 $ 0.825
+0.00%
$ 277.48 million $ 120
Feb 16, 2025 $ 0.825
+0.00%
$ 277.48 million $ 957
Feb 15, 2025 $ 0.825
+0.86%
$ 277.48 million $ 957