Bitpanda Ecosystem Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 1.03
-25.53%
$ 890.29 million $ 6.19 million
May 2021 $ 1.39
-46.64%
$ 1.19 billion $ 23.16 million
Apr 2021 $ 2.6
+36.79%
$ 2.24 billion $ 28.06 million
Mar 2021 $ 1.72
+116.01%
$ 1.52 billion $ 12.94 million
Feb 2021 $ 0.795
+95.25%
$ 702.82 million $ 15.4 million
Jan 2021 $ 0.414
+98.30%
$ 366.14 million $ 7.04 million
Dec 2020 $ 0.209
+68.88%
$ 192.12 million $ 2.36 million
Nov 2020 $ 0.121
+24.62%
$ 111.66 million $ 1.79 million
Oct 2020 $ 0.0975
+4.20%
$ 89.59 million $ 3.1 million
Sep 2020 $ 0.0935
-5.41%
$ 88.63 million $ 2.07 million
Aug 2020 $ 0.0989
+6.21%
$ 93.73 million $ 309,906
Jul 2020 $ 0.0931
+2.67%
$ 88.24 million $ 323,791
Jun 2020 $ 0.0907
-1.95%
$ 87.68 million $ 641,060
May 2020 $ 0.0925
-3.65%
$ 89.43 million $ 602,320
Apr 2020 $ 0.096
+15.57%
$ 94.94 million $ 566,798
Mar 2020 $ 0.0831
+34.50%
$ 82.19 million $ 1.28 million
Feb 2020 $ 0.0618
-5.83%
$ 61.16 million $ 291,428
Jan 2020 $ 0.0657
+14.87%
$ -- $ 751,397
Dec 2019 $ 0.0572
+0.99%
$ -- $ 163,282
Nov 2019 $ 0.0566
-18.72%
$ -- $ 623,889
Oct 2019 $ 0.0696
+11.81%
$ -- $ 994,728
Download