Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpanda Ecosystem Token Historical Data

BEST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.513
-11.08%
$173.93 million $1,329
Jul 29 $0.577
-1.70%
$194.07 million $633
Jul 22 $0.587
-2.53%
$197.43 million $3,601
Jul 15 $0.602
+0.40%
$202.55 million $3,796
Jul 8 $0.6
+1.66%
$201.74 million $1,016
Jul 1 $0.59
-6.34%
$198.44 million $526
Jun 24 $0.63
-6.55%
$211.87 million $441
Jun 17 $0.674
-3.91%
$226.72 million $103
Jun 10 $0.702
-5.71%
$235.95 million $1,513
Jun 3 $0.78
+1.50%
$250.24 million $2,142
May 27 $0.768
+28.22%
$258.46 million $2,332
May 20 $0.599
+3.81%
$201.57 million $920
May 13 $0.577
+12.74%
$194.06 million $2,017
May 6 $0.512
+1.12%
$172.13 million $2,919
Apr 29 $0.506
+0.79%
$170.22 million $1,088
Apr 22 $0.487
+3.58%
$168.89 million $1,395
Apr 15 $0.47
+24.52%
$158.02 million $3,760
Apr 8 $0.5
-7.36%
$126.9 million $1,653
Apr 1 $0.54
+0.00%
$181.52 million $1,912
Mar 25 $0.538
-0.48%
$181.51 million $3,515
Mar 18 $0.541
-3.71%
$181.89 million $7,029
Mar 11 $0.562
-2.73%
$188.91 million $1,358
Mar 4 $0.574
+14.46%
$194.2 million $1,493
Feb 26 $0.502
+8.93%
$168.8 million $1,113
Feb 19 $0.461
-1.30%
$154.96 million $1,865
Feb 12 $0.467
+3.24%
$157.01 million $1,488
Feb 5 $0.455
+3.38%
$152.08 million $3,430
Jan 29 $0.44
-3.51%
$148.09 million $138
Jan 22 $0.465
-5.80%
$153.48 million $6,186
Jan 15 $0.494
+18.21%
$166.13 million $9,932
Jan 8 $0.418
+30.57%
$140.54 million $992
Jan 1 $0.39
-9.30%
$107.63 million $11,040
Dec 25 $0.43
+2.81%
$144.63 million $129
Dec 18 $0.418
-3.19%
$140.67 million $10,282
Dec 11 $0.435
+6.09%
$145.31 million $13,607
Dec 4 $0.409
+6.41%
$137.85 million $45,592
Nov 27 $0.384
-2.11%
$129.14 million $10,206
Nov 20 $0.392
-2.19%
$131.94 million $16,383
Nov 13 $0.401
+2.93%
$134.89 million $27,510
Nov 6 $0.386
+13.65%
$131.09 million $74,190
Oct 30 $0.339
+6.12%
$114.15 million $49,654
Oct 23 $0.32
+3.12%
$107.58 million $50,770
Oct 16 $0.31
-4.48%
$104.33 million $20,417
Oct 9 $0.323
-2.08%
$109.21 million $65,862
Oct 2 $0.33
-4.57%
$111.02 million $64,415
Sep 25 $0.346
-0.10%
$116.32 million $64,908
Sep 18 $0.349
-2.82%
$116.44 million $24,895
Sep 11 $0.361
-5.76%
$120.71 million $10,544
Sep 4 $0.384
-4.44%
$129 million $15,847
Aug 28 $0.401
-2.09%
$135.01 million $11,841