Bitpanda Ecosystem Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.513
-11.08%
$ 173.93 million $ 1,329
Jul 29 $ 0.577
-1.70%
$ 194.07 million $ 633
Jul 22 $ 0.587
-2.53%
$ 197.43 million $ 3,601
Jul 15 $ 0.602
+0.40%
$ 202.55 million $ 3,796
Jul 8 $ 0.6
+1.66%
$ 201.74 million $ 1,016
Jul 1 $ 0.59
-6.34%
$ 198.44 million $ 526
Jun 24 $ 0.63
-6.55%
$ 211.87 million $ 441
Jun 17 $ 0.674
-3.91%
$ 226.72 million $ 103
Jun 10 $ 0.702
-5.71%
$ 235.95 million $ 1,513
Jun 3 $ 0.78
+1.50%
$ 250.24 million $ 2,142
May 27 $ 0.768
+28.22%
$ 258.46 million $ 2,332
May 20 $ 0.599
+3.81%
$ 201.57 million $ 920
May 13 $ 0.577
+12.74%
$ 194.06 million $ 2,017
May 6 $ 0.512
+1.12%
$ 172.13 million $ 2,919
Apr 29 $ 0.506
+0.79%
$ 170.22 million $ 1,088
Apr 22 $ 0.487
+3.58%
$ 168.89 million $ 1,395
Apr 15 $ 0.47
+24.52%
$ 158.02 million $ 3,760
Apr 8 $ 0.5
-7.36%
$ 126.9 million $ 1,653
Apr 1 $ 0.54
+0.00%
$ 181.52 million $ 1,912
Mar 25 $ 0.538
-0.48%
$ 181.51 million $ 3,515
Mar 18 $ 0.541
-3.71%
$ 181.89 million $ 7,029
Mar 11 $ 0.562
-2.73%
$ 188.91 million $ 1,358
Mar 4 $ 0.574
+14.46%
$ 194.2 million $ 1,493
Feb 26 $ 0.502
+8.93%
$ 168.8 million $ 1,113
Feb 19 $ 0.461
-1.30%
$ 154.96 million $ 1,865
Feb 12 $ 0.467
+3.24%
$ 157.01 million $ 1,488
Feb 5 $ 0.455
+3.38%
$ 152.08 million $ 3,430
Jan 29 $ 0.44
-3.51%
$ 148.09 million $ 138
Jan 22 $ 0.465
-5.80%
$ 153.48 million $ 6,186
Jan 15 $ 0.494
+18.21%
$ 166.13 million $ 9,932
Jan 8 $ 0.418
+30.57%
$ 140.54 million $ 992
Jan 1 $ 0.39
-9.30%
$ 107.63 million $ 11,040
Dec 25 $ 0.43
+2.81%
$ 144.63 million $ 129
Dec 18 $ 0.418
-3.19%
$ 140.67 million $ 10,282
Dec 11 $ 0.435
+6.09%
$ 145.31 million $ 13,607
Dec 4 $ 0.409
+6.41%
$ 137.85 million $ 45,592
Nov 27 $ 0.384
-2.11%
$ 129.14 million $ 10,206
Nov 20 $ 0.392
-2.19%
$ 131.94 million $ 16,383
Nov 13 $ 0.401
+2.93%
$ 134.89 million $ 27,510
Nov 6 $ 0.386
+13.65%
$ 131.09 million $ 74,190
Oct 30 $ 0.339
+6.12%
$ 114.15 million $ 49,654
Oct 23 $ 0.32
+3.12%
$ 107.58 million $ 50,770
Oct 16 $ 0.31
-4.48%
$ 104.33 million $ 20,417
Oct 9 $ 0.323
-2.08%
$ 109.21 million $ 65,862
Oct 2 $ 0.33
-4.57%
$ 111.02 million $ 64,415
Sep 25 $ 0.346
-0.10%
$ 116.32 million $ 64,908
Sep 18 $ 0.349
-2.82%
$ 116.44 million $ 24,895
Sep 11 $ 0.361
-5.76%
$ 120.71 million $ 10,544
Sep 4 $ 0.384
-4.44%
$ 129 million $ 15,847
Aug 28 $ 0.401
-2.09%
$ 135.01 million $ 11,841