Coinranking
RIBBIT Historical Data
RBT
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.0₆992 | -2.90% |
| Feb 26, 2026 | $ 0.0₅102 | -0.43% |
| Feb 25, 2026 | $ 0.0₅106 | +20.05% |
| Feb 24, 2026 | $ 0.0₆877 | +1.23% |
| Feb 23, 2026 | $ 0.0₆869 | +1.78% |
| Feb 22, 2026 | $ 0.0₆944 | -1.02% |
| Feb 21, 2026 | $ 0.0₆955 | -0.47% |
| Feb 20, 2026 | $ 0.0₆958 | +2.67% |
| Feb 19, 2026 | $ 0.0₆916 | -5.43% |
| Feb 18, 2026 | $ 0.0₆965 | -7.20% |
| Feb 17, 2026 | $ 0.0₅105 | -5.62% |
| Feb 16, 2026 | $ 0.0₅11 | +7.50% |
| Feb 15, 2026 | $ 0.0₅104 | -7.42% |
| Feb 14, 2026 | $ 0.0₅112 | +2.27% |
| Feb 13, 2026 | $ 0.0₅11 | +10.73% |
| Feb 12, 2026 | $ 0.0₆995 | -5.41% |
| Feb 11, 2026 | $ 0.0₅106 | -5.86% |
| Feb 10, 2026 | $ 0.0₅113 | -8.16% |
| Feb 9, 2026 | $ 0.0₅123 | -3.63% |
| Feb 8, 2026 | $ 0.0₅129 | +18.10% |
| Feb 7, 2026 | $ 0.0₅111 | -8.66% |
| Feb 6, 2026 | $ 0.0₅125 | +49.33% |
| Feb 5, 2026 | $ 0.0₆836 | -12.78% |
| Feb 4, 2026 | $ 0.0₆958 | -5.45% |
| Feb 3, 2026 | $ 0.0₅101 | -13.21% |
| Feb 2, 2026 | $ 0.0₅11 | +14.99% |
| Feb 1, 2026 | $ 0.0₆94 | -6.09% |
| Jan 31, 2026 | $ 0.0₆989 | -27.53% |
| Jan 30, 2026 | $ 0.0₅137 | +27.75% |
| Jan 29, 2026 | $ 0.0₅107 | -6.08% |
| Jan 28, 2026 | $ 0.0₅114 | -5.78% |
| Jan 27, 2026 | $ 0.0₅121 | -2.43% |
| Jan 26, 2026 | $ 0.0₅123 | -12.64% |
| Jan 25, 2026 | $ 0.0₅141 | -35.40% |
| Jan 24, 2026 | $ 0.0₅273 | +246.48% |
| Jan 19, 2026 | $ 0.0₆814 | -3.56% |
| Jan 18, 2026 | $ 0.0₆861 | +1.01% |
| Jan 17, 2026 | $ 0.0₆854 | -1.03% |
| Jan 9, 2026 | $ 0.0₆85 | -1.41% |
| Jan 8, 2026 | $ 0.0₆854 | -0.46% |
| Jan 7, 2026 | $ 0.0₆854 | +0.00% |
| Jan 6, 2026 | $ 0.0₆889 | +0.42% |
| Jan 5, 2026 | $ 0.0₆887 | +12.02% |
| Jan 4, 2026 | $ 0.0₆793 | +0.50% |
| Jan 3, 2026 | $ 0.0₆877 | +1.24% |
| Dec 27, 2025 | $ 0.0₆75 | +0.33% |
| Dec 23, 2025 | $ 0.0₆762 | -3.98% |
| Dec 22, 2025 | $ 0.0₆785 | +0.23% |
| Dec 21, 2025 | $ 0.0₆779 | -3.59% |
| Dec 20, 2025 | $ 0.0₆819 | -11.06% |