RIBBIT Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0₅573
-13.66%
$2.33 million $77,509
Apr 14, 2024 $0.0₅664
+21.59%
$2.71 million $78,156
Apr 13, 2024 $0.0₅548
+21.69%
$2.23 million $83,585
Apr 12, 2024 $0.0₅451
-11.65%
$1.84 million $102,460
Apr 11, 2024 $0.0₅514
-19.22%
$2.09 million $373,524
Apr 10, 2024 $0.0₅635
-11.18%
$2.59 million $50,346
Apr 9, 2024 $0.0₅717
-21.60%
$2.92 million $75,640
Apr 8, 2024 $0.0₅915
+52.27%
$3.72 million $194,454
Apr 7, 2024 $0.0₅599
-1.47%
$2.44 million $29,991
Apr 6, 2024 $0.0₅608
+9.80%
$2.48 million $35,801
Apr 5, 2024 $0.0₅554
-2.57%
$2.26 million $42,592
Apr 4, 2024 $0.0₅566
-3.86%
$2.3 million $47,594
Apr 3, 2024 $0.0₅59
-11.52%
$2.4 million $38,564
Apr 2, 2024 $0.0₅668
-5.76%
$2.72 million $95,009
Apr 1, 2024 $0.0₅71
-2.56%
$2.88 million $38,622
Mar 31, 2024 $0.0₅722
-8.34%
$2.94 million $94,222
Mar 30, 2024 $0.0₅799
+1.28%
$3.26 million $51,813
Mar 29, 2024 $0.0₅808
-6.03%
$3.29 million $68,378
Mar 28, 2024 $0.0₅864
+11.14%
$3.52 million $68,413
Mar 27, 2024 $0.0₅778
-20.14%
$3.17 million $66,667
Mar 26, 2024 $0.0₅934
-10.46%
$3.8 million $118,561
Mar 25, 2024 $0.0000104
+14.12%
$4.24 million $145,837
Mar 24, 2024 $0.0₅909
+24.67%
$3.7 million $75,785
Mar 23, 2024 $0.0₅737
+0.25%
$3 million $33,397
Mar 22, 2024 $0.0₅73
-11.70%
$2.97 million $50,251
Mar 21, 2024 $0.0₅826
-18.83%
$3.36 million $67,583
Mar 20, 2024 $0.0000102
+8.70%
$4.15 million $136,761
Mar 19, 2024 $0.0₅938
-23.97%
$3.82 million $179,273
Mar 18, 2024 $0.0000124
-10.93%
$5.04 million $159,947
Mar 17, 2024 $0.0000139
+13.36%
$5.66 million $136,307
Mar 16, 2024 $0.0000121
-20.87%
$4.92 million $227,387
Mar 15, 2024 $0.0000148
-24.75%
$6.02 million $570,620
Download