RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₅842
+3.05%
$3.43 million $113,549
Jun 3, 2024 $0.0₅811
-17.30%
$3.3 million $124,977
Jun 2, 2024 $0.0₅981
+17.83%
$3.99 million $101,659
Jun 1, 2024 $0.0₅82
-0.07%
$3.34 million $42,458
May 31, 2024 $0.0₅821
-0.84%
$3.34 million $74,090
May 30, 2024 $0.0₅835
+0.29%
$3.4 million $37,682
May 29, 2024 $0.0₅832
-8.12%
$3.39 million $34,443
May 28, 2024 $0.0₅904
-5.81%
$3.68 million $79,093
May 27, 2024 $0.0₅963
+7.78%
$3.92 million $90,125
May 26, 2024 $0.0₅895
-16.16%
$3.65 million $113,627
May 25, 2024 $0.0000107
+2.61%
$4.35 million $26,760
May 24, 2024 $0.0000104
-14.07%
$4.25 million $71,945
May 23, 2024 $0.0000122
+7.22%
$4.96 million $264,936
May 22, 2024 $0.0000114
+1.71%
$4.62 million $379,727
May 21, 2024 $0.0000112
+4.92%
$4.55 million $132,677
May 20, 2024 $0.0000107
+21.42%
$4.34 million $137,485
May 19, 2024 $0.0₅882
-4.12%
$3.59 million $134,062
May 18, 2024 $0.0₅9
-24.54%
$3.67 million $355,277
May 17, 2024 $0.000012
+6.16%
$4.87 million $252,494
May 16, 2024 $0.0000112
-8.82%
$4.58 million $313,090
May 15, 2024 $0.0000123
+25.13%
$5.02 million $393,929
May 14, 2024 $0.0₅979
-21.82%
$3.99 million $147,664
May 13, 2024 $0.0000124
+8.11%
$5.05 million $158,374
May 12, 2024 $0.0000115
-10.96%
$4.68 million $171,842
May 11, 2024 $0.0000128
+31.86%
$5.22 million $319,689
May 10, 2024 $0.0₅972
-21.60%
$3.96 million $270,865
May 9, 2024 $0.0000124
-13.52%
$5.04 million $728,648
May 8, 2024 $0.0000147
+72.47%
$5.99 million $2.88 million
May 7, 2024 $0.0₅812
+14.79%
$3.31 million $425,073
May 6, 2024 $0.0₅714
+20.42%
$2.91 million $137,285
May 5, 2024 $0.0₅593
-1.55%
$2.41 million $16,820
May 4, 2024 $0.0₅601
-6.11%
$2.45 million $35,697
May 3, 2024 $0.0₅641
+15.78%
$2.61 million $31,949
May 2, 2024 $0.0₅557
-3.09%
$2.27 million $37,353
May 1, 2024 $0.0₅572
+8.66%
$2.34 million $11,939
Apr 30, 2024 $0.0₅525
-5.28%
$2.14 million $37,837
Apr 29, 2024 $0.0₅555
-0.06%
$2.26 million $11,433
Apr 28, 2024 $0.0₅557
+1.00%
$2.27 million $15,418
Apr 27, 2024 $0.0₅554
+6.15%
$2.25 million $16,276
Apr 26, 2024 $0.0₅522
-5.84%
$2.13 million $14,561
Apr 25, 2024 $0.0₅555
+0.69%
$2.26 million $22,180
Apr 24, 2024 $0.0₅551
-9.89%
$2.24 million $33,420
Apr 23, 2024 $0.0₅617
-4.20%
$2.51 million $16,100
Apr 22, 2024 $0.0₅644
+8.24%
$2.62 million $65,568
Apr 21, 2024 $0.0₅594
-9.85%
$2.42 million $44,166
Apr 20, 2024 $0.0₅659
+4.35%
$2.69 million $28,555
Apr 19, 2024 $0.0₅63
-2.90%
$2.57 million $87,486
Apr 18, 2024 $0.0₅645
+8.91%
$2.63 million $29,268
Apr 17, 2024 $0.0₅594
+4.44%
$2.42 million $28,333
Apr 16, 2024 $0.0₅569
-0.90%
$2.32 million $46,209