Coinranking
RIBBIT Historical Data
RBT
Page 3
| Date | | |
|---|---|---|
| Dec 19, 2025 | $ 0.0₆927 | +10.20% |
| Dec 18, 2025 | $ 0.0₆837 | -13.23% |
| Dec 17, 2025 | $ 0.0₆964 | -2.47% |
| Dec 16, 2025 | $ 0.0₆896 | +0.96% |
| Dec 15, 2025 | $ 0.0₆875 | -8.14% |
| Dec 14, 2025 | $ 0.0₆961 | -1.86% |
| Dec 13, 2025 | $ 0.0₅102 | +0.48% |
| Dec 12, 2025 | $ 0.0₅102 | +0.55% |
| Dec 11, 2025 | $ 0.0₅101 | +14.22% |
| Dec 10, 2025 | $ 0.0₅102 | +0.00% |
| Dec 8, 2025 | $ 0.0₅105 | +2.12% |
| Dec 7, 2025 | $ 0.0₅103 | -1.54% |
| Dec 6, 2025 | $ 0.0₅105 | +5.08% |
| Dec 5, 2025 | $ 0.0₆993 | -11.91% |
| Dec 4, 2025 | $ 0.0₅113 | -5.04% |
| Dec 3, 2025 | $ 0.0₅119 | +1.86% |
| Dec 2, 2025 | $ 0.0₅117 | +4.28% |
| Dec 1, 2025 | $ 0.0₅112 | +1.49% |
| Nov 25, 2025 | $ 0.0₅125 | -2.98% |
| Nov 24, 2025 | $ 0.0₅13 | +3.83% |
| Nov 21, 2025 | $ 0.0₅116 | -4.54% |
| Nov 20, 2025 | $ 0.0₅121 | -0.83% |
| Nov 19, 2025 | $ 0.0₅123 | -7.01% |
| Nov 18, 2025 | $ 0.0₅128 | +7.24% |
| Nov 17, 2025 | $ 0.0₅12 | -6.31% |
| Nov 16, 2025 | $ 0.0₅125 | -5.18% |
| Nov 15, 2025 | $ 0.0₅131 | -2.39% |
| Nov 14, 2025 | $ 0.0₅136 | -0.21% |
| Nov 13, 2025 | $ 0.0₅133 | -11.04% |
| Nov 12, 2025 | $ 0.0₅15 | +3.45% |
| Nov 11, 2025 | $ 0.0₅146 | -15.66% |
| Nov 9, 2025 | $ 0.0₅172 | -0.99% |
| Nov 8, 2025 | $ 0.0₅176 | +5.44% |
| Nov 7, 2025 | $ 0.0₅168 | +11.08% |
| Nov 4, 2025 | $ 0.0₅149 | -7.67% |
| Nov 1, 2025 | $ 0.0₅189 | -1.28% |
| Oct 31, 2025 | $ 0.0₅191 | +0.46% |
| Oct 28, 2025 | $ 0.0₅233 | -1.08% |
| Oct 27, 2025 | $ 0.0₅234 | +2.08% |
| Oct 26, 2025 | $ 0.0₅227 | +2.98% |
| Oct 25, 2025 | $ 0.0₅221 | +1.29% |
| Oct 23, 2025 | $ 0.0₅204 | +0.00% |
| Oct 21, 2025 | $ 0.0₅199 | +4.84% |
| Oct 20, 2025 | $ 0.0₅184 | +3.17% |
| Oct 19, 2025 | $ 0.0₅18 | +4.14% |
| Oct 18, 2025 | $ 0.0₅179 | +0.93% |
| Oct 17, 2025 | $ 0.0₅18 | +2.55% |
| Oct 15, 2025 | $ 0.0₅199 | +0.04% |
| Oct 14, 2025 | $ 0.0₅196 | -11.50% |
| Oct 13, 2025 | $ 0.0₅22 | +19.46% |