RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₆638
-10.54%
$259,573 $6,203
May 12, 2026 $0.0₆715
-4.01%
$291,062 $3,855
May 11, 2026 $0.0₆745
+9.36%
$303,437 $3,479
May 10, 2026 $0.0₆682
+10.67%
$277,683 $3,800
May 9, 2026 $0.0₆619
-3.81%
$251,903 $4,471
May 8, 2026 $0.0₆647
+2.21%
$263,495 $2,319
May 7, 2026 $0.0₆633
+0.33%
$257,744 $2,261
May 6, 2026 $0.0₆606
+3.53%
$-- $1,013
May 5, 2026 $0.0₆586
+2.45%
$238,522 $1,214
May 4, 2026 $0.0₆572
-18.72%
$232,845 $22,134
May 3, 2026 $0.0₆708
-0.76%
$288,049 $1,231
May 2, 2026 $0.0₆713
+0.87%
$290,232 $1,694
May 1, 2026 $0.0₆703
-1.53%
$286,285 $1,445
Apr 30, 2026 $0.0₆586
+0.32%
$238,610 $6,699
Apr 29, 2026 $0.0₆581
-3.33%
$236,434 $5,021
Apr 28, 2026 $0.0₆6
-0.50%
$244,340 $990
Apr 27, 2026 $0.0₆612
-2.15%
$-- $359
Apr 26, 2026 $0.0₆617
+2.45%
$251,196 $896
Apr 25, 2026 $0.0₆602
-0.80%
$245,228 $1,008
Apr 24, 2026 $0.0₆609
-2.19%
$248,115 $802
Apr 23, 2026 $0.0₆621
-8.15%
$252,853 $2,532
Apr 22, 2026 $0.0₆679
+5.07%
$276,552 $12,068
Apr 21, 2026 $0.0₆645
-0.39%
$262,690 $2,086
Apr 20, 2026 $0.0₆645
+0.02%
$262,760 $1,534
Apr 18, 2026 $0.0₆627
-1.71%
$-- $797
Apr 17, 2026 $0.0₆639
-0.87%
$260,151 $1,480
Apr 16, 2026 $0.0₆644
-3.16%
$262,006 $3,173
Apr 15, 2026 $0.0₆644
-0.96%
$-- $485
Apr 14, 2026 $0.0₆648
-5.98%
$263,839 $1,469
Apr 13, 2026 $0.0₆688
+1.81%
$280,076 $1,646
Apr 12, 2026 $0.0₆677
+2.81%
$275,616 $2,718
Apr 11, 2026 $0.0₆654
+4.45%
$266,250 $2,233
Apr 10, 2026 $0.0₆626
+3.71%
$254,817 $1,525
Apr 9, 2026 $0.0₆612
+1.53%
$249,321 $561
Apr 8, 2026 $0.0₆603
+1.14%
$245,447 $5,049
Apr 7, 2026 $0.0₆594
+9.62%
$241,961 $3,224
Apr 6, 2026 $0.0₆592
-0.10%
$-- $581
Apr 5, 2026 $0.0₆59
+2.85%
$240,273 $2,557
Apr 4, 2026 $0.0₆575
+0.14%
$234,266 $1,010
Apr 3, 2026 $0.0₆575
-0.07%
$234,236 $899
Apr 2, 2026 $0.0₆574
-3.44%
$233,689 $1,460
Apr 1, 2026 $0.0₆595
-9.23%
$242,232 $2,568
Mar 31, 2026 $0.0₆653
+2.73%
$265,775 $3,224
Mar 30, 2026 $0.0₆634
+6.59%
$258,261 $2,247
Mar 29, 2026 $0.0₆592
-14.01%
$240,947 $6,745
Mar 28, 2026 $0.0₆684
-0.51%
$278,548 $1,298
Mar 27, 2026 $0.0₆686
-4.52%
$279,139 $2,929
Mar 26, 2026 $0.0₆72
-12.39%
$293,309 $5,848
Mar 25, 2026 $0.0₆826
+7.04%
$336,217 $5,613
Mar 24, 2026 $0.0₆767
-4.30%
$312,442 $1,507