RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₆454
+0.18%
$ 184,731 $ 849
Jun 19, 2 AM $ 0.0₆456
+0.56%
$ 185,732 $ 841
Jun 19, 1 AM $ 0.0₆456
+0.09%
$ 185,467 $ 843
Jun 19, 12 AM $ 0.0₆452
-0.37%
$ 183,824 $ 893
Jun 18, 11 PM $ 0.0₆451
+0.18%
$ 183,772 $ 977
Jun 18, 10 PM $ 0.0₆452
-0.77%
$ 183,932 $ 938
Jun 18, 9 PM $ 0.0₆456
+0.02%
$ 185,697 $ 823
Jun 18, 8 PM $ 0.0₆455
+1.07%
$ 185,383 $ 1,096
Jun 18, 7 PM $ 0.0₆449
+0.05%
$ 182,813 $ 1,117
Jun 18, 6 PM $ 0.0₆449
-1.11%
$ 182,657 $ 1,108
Jun 18, 5 PM $ 0.0₆454
+0.54%
$ 184,653 $ 1,082
Jun 18, 4 PM $ 0.0₆452
-0.89%
$ 183,810 $ 1,076
Jun 18, 3 PM $ 0.0₆465
-0.20%
$ 189,294 $ 1,061
Jun 18, 2 PM $ 0.0₆466
-0.34%
$ 189,757 $ 1,027
Jun 18, 1 PM $ 0.0₆47
+0.00%
$ 191,402 $ 1,046
Jun 18, 12 PM $ 0.0₆467
-0.25%
$ 190,221 $ 1,260
Jun 18, 11 AM $ 0.0₆47
+0.22%
$ 191,391 $ 1,259
Jun 18, 10 AM $ 0.0₆473
-0.16%
$ 192,371 $ 1,305
Jun 18, 9 AM $ 0.0₆473
+0.38%
$ 192,738 $ 1,356
Jun 18, 8 AM $ 0.0₆47
+0.49%
$ 191,263 $ 1,130
Jun 18, 7 AM $ 0.0₆465
+0.04%
$ 189,301 $ 1,122
Jun 18, 6 AM $ 0.0₆465
-0.37%
$ 189,097 $ 1,115
Jun 18, 5 AM $ 0.0₆464
-0.55%
$ 188,936 $ 1,257
Jun 18, 4 AM $ 0.0₆469
-0.42%
$ 190,764 $ 1,260
Jun 18, 3 AM $ 0.0₆475
-0.12%
$ 193,392 $ 1,273
Jun 18, 2 AM $ 0.0₆475
-0.04%
$ 193,237 $ 1,324
Jun 18, 1 AM $ 0.0₆474
+0.07%
$ 193,106 $ 1,519
Jun 18, 12 AM $ 0.0₆471
+0.00%
$ 191,662 $ 1,528
Jun 17, 11 PM $ 0.0₆47
+0.26%
$ 191,166 $ 1,713
Jun 17, 10 PM $ 0.0₆464
-1.70%
$ 188,956 $ 1,712
Jun 17, 9 PM $ 0.0₆476
-0.58%
$ 193,908 $ 1,576
Jun 17, 8 PM $ 0.0₆477
+0.02%
$ 194,202 $ 1,493
Jun 17, 7 PM $ 0.0₆485
-0.01%
$ 197,236 $ 1,480
Jun 17, 6 PM $ 0.0₆484
-1.16%
$ 197,184 $ 1,878
Jun 17, 5 PM $ 0.0₆49
+0.11%
$ 199,484 $ 2,219
Jun 17, 4 PM $ 0.0₆489
+0.98%
$ 199,010 $ 2,234
Jun 17, 3 PM $ 0.0₆48
+0.03%
$ 195,415 $ 2,184
Jun 17, 2 PM $ 0.0₆479
-0.69%
$ 195,081 $ 2,135
Jun 17, 1 PM $ 0.0₆481
+0.26%
$ 195,871 $ 2,133
Jun 17, 12 PM $ 0.0₆487
+0.12%
$ 198,128 $ 1,951
Jun 17, 11 AM $ 0.0₆486
-0.38%
$ 197,884 $ 2,054
Jun 17, 10 AM $ 0.0₆488
+0.47%
$ 198,670 $ 2,015
Jun 17, 9 AM $ 0.0₆485
-0.22%
$ 197,480 $ 1,987
Jun 17, 8 AM $ 0.0₆49
-0.15%
$ 199,453 $ 2,137
Jun 17, 7 AM $ 0.0₆491
-0.11%
$ 200,017 $ 2,156
Jun 17, 6 AM $ 0.0₆494
+0.42%
$ 200,979 $ 2,162
Jun 17, 5 AM $ 0.0₆493
+0.11%
$ 200,551 $ 1,972
Jun 17, 4 AM $ 0.0₆492
-0.07%
$ 200,273 $ 1,982
Jun 17, 3 AM $ 0.0₆494
-0.10%
$ 200,976 $ 1,983
Jun 17, 2 AM $ 0.0₆493
+1.05%
$ 200,652 $ 1,947