RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0₆473
+0.40%
$192,455 $843
Jun 28, 10 AM $0.0₆472
-1.01%
$192,042 $552
Jun 28, 9 AM $0.0₆476
+0.57%
$193,889 $584
Jun 28, 8 AM $0.0₆472
+0.59%
$192,276 $580
Jun 28, 7 AM $0.0₆467
-0.18%
$189,915 $538
Jun 28, 6 AM $0.0₆467
+0.07%
$190,217 $529
Jun 28, 5 AM $0.0₆468
+0.33%
$190,435 $529
Jun 28, 4 AM $0.0₆468
-0.52%
$190,331 $515
Jun 28, 3 AM $0.0₆47
+0.18%
$191,342 $510
Jun 28, 2 AM $0.0₆471
+0.19%
$191,604 $657
Jun 28, 1 AM $0.0₆468
-0.22%
$190,382 $661
Jun 28, 12 AM $0.0₆468
-0.06%
$190,422 $663
Jun 27, 11 PM $0.0₆471
+0.23%
$191,912 $662
Jun 27, 10 PM $0.0₆467
-1.41%
$190,121 $665
Jun 27, 9 PM $0.0₆473
+0.00%
$192,532 $672
Jun 27, 7 PM $0.0₆478
+0.00%
$194,749 $542
Jun 27, 5 PM $0.0₆484
+0.00%
$196,927 $535
Jun 27, 2 PM $0.0₆483
+0.00%
$196,591 $486
Jun 27, 12 PM $0.0₆477
+0.00%
$194,306 $483
Jun 27, 9 AM $0.0₆477
+0.00%
$194,021 $198
Jun 27, 7 AM $0.0₆475
+0.00%
$193,229 $201
Jun 27, 4 AM $0.0₆475
+0.00%
$193,497 $248
Jun 27, 2 AM $0.0₆468
+0.00%
$190,585 $105
Jun 26, 11 PM $0.0₆468
+0.00%
$190,565 $635
Jun 26, 10 PM $0.0₆468
-0.82%
$190,652 $636
Jun 26, 9 PM $0.0₆47
-0.57%
$191,196 $1,288
Jun 26, 8 PM $0.0₆479
-0.56%
$194,913 $1,288
Jun 26, 7 PM $0.0₆477
+0.15%
$194,242 $1,349
Jun 26, 6 PM $0.0₆476
+0.52%
$193,629 $1,309
Jun 26, 5 PM $0.0₆474
-0.39%
$192,887 $1,298
Jun 26, 4 PM $0.0₆475
+1.38%
$193,268 $1,853
Jun 26, 3 PM $0.0₆461
-0.89%
$187,468 $1,824
Jun 26, 2 PM $0.0₆462
+1.88%
$188,127 $1,820
Jun 26, 1 PM $0.0₆452
-0.81%
$184,023 $1,875
Jun 26, 12 PM $0.0₆451
+0.14%
$183,787 $1,884
Jun 26, 11 AM $0.0₆453
-0.21%
$184,268 $1,863
Jun 26, 10 AM $0.0₆454
-0.95%
$184,657 $1,875
Jun 26, 9 AM $0.0₆457
-0.25%
$186,125 $2,377
Jun 26, 8 AM $0.0₆461
-0.08%
$187,621 $2,384
Jun 26, 7 AM $0.0₆461
+1.56%
$187,615 $2,411
Jun 26, 6 AM $0.0₆445
-0.28%
$181,142 $2,364
Jun 26, 5 AM $0.0₆446
+0.34%
$-- $2,350
Jun 26, 4 AM $0.0₆439
+0.00%
$178,588 $2,325
Jun 26, 3 AM $0.0₆436
-0.34%
$177,410 $2,256
Jun 26, 2 AM $0.0₆441
+0.04%
$179,568 $2,249
Jun 26, 1 AM $0.0₆443
+0.08%
$180,503 $2,310
Jun 26, 12 AM $0.0₆442
-0.87%
$180,041 $2,349
Jun 25, 11 PM $0.0₆436
+0.09%
$177,352 $2,365
Jun 25, 10 PM $0.0₆431
-2.14%
$175,329 $1,832
Jun 25, 9 PM $0.0₆436
-0.34%
$177,402 $1,279