RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅327
+46.40%
$ 1.33 million $ 36,663
Apr 14 $ 0.0₅215
+10.63%
$ -- $ 8,192
Apr 7 $ 0.0₅207
+3.13%
$ -- $ 23,882
Mar 31 $ 0.0₅209
+2.42%
$ -- $ 11,056
Mar 24 $ 0.0₅249
-4.68%
$ -- $ 10,684
Mar 17 $ 0.0₅225
+3.09%
$ -- $ 16,331
Mar 10 $ 0.0₅22
+0.67%
$ -- $ 5,251
Mar 3 $ 0.0₅289
-2.87%
$ -- $ 15,562
Feb 24 $ 0.0₅262
+4.69%
$ -- $ 31,061
Feb 17 $ 0.0₅288
-7.15%
$ -- $ 96,487
Feb 10 $ 0.0₅33
-18.91%
$ 1.27 million $ 152,059
Feb 3 $ 0.0₅377
+6.77%
$ 1.57 million $ 233,999
Jan 27 $ 0.0₅354
-32.36%
$ 1.44 million $ 262,877
Jan 20 $ 0.0₅566
-4.77%
$ 2.11 million $ 253,763
Jan 13 $ 0.0000112
+23.43%
$ -- $ 170,876
Jan 6 $ 0.0₅732
+21.47%
$ 3.49 million $ 192,675
Dec 23 $ 0.0₅67
-2.21%
$ -- $ 24
Nov 18 $ 0.0₅916
-9.84%
$ -- $ 3,466
Nov 11 $ 0.0000131
-19.23%
$ -- $ 33,787
Nov 4 $ 0.0000142
+14.35%
$ 6.6 million $ 96,537
Oct 28 $ 0.0000191
-30.73%
$ -- $ 412,117
Oct 21 $ 0.0000289
+34.84%
$ 11.3 million $ 1.08 million
Oct 14 $ 0.0000217
+20.92%
$ 8.83 million $ 1.84 million
Oct 7 $ 0.0000214
-4.51%
$ 7.29 million $ 947,599
Sep 30 $ 0.0000202
+10.36%
$ 9.11 million $ 1.24 million
Sep 23 $ 0.0000281
+3.23%
$ 7.42 million $ 4.18 million
Sep 16 $ 0.0000209
+171.25%
$ 11.24 million $ 474,831
Sep 9 $ 0.0₅816
+369.54%
$ 3.14 million $ 691,388
Sep 2 $ 0.0₅172
-10.12%
$ 707,254 $ 30,270
Aug 26 $ 0.0₅191
-26.83%
$ 778,178 $ 35,363
Aug 19 $ 0.0₅264
+20.63%
$ 1.06 million $ 31,593
Aug 12 $ 0.0₅223
-11.04%
$ 893,568 $ 24,387
Aug 5 $ 0.0₅285
+7.64%
$ 1.02 million $ 42,199
Jul 29 $ 0.0₅253
-33.65%
$ 1.07 million $ 37,716
Jul 22 $ 0.0₅478
-35.15%
$ 1.55 million $ 58,827
Jul 15 $ 0.0₅667
+17.68%
$ 3 million $ 100,574
Jul 8 $ 0.0₅544
-0.38%
$ 2.32 million $ 64,747
Jul 1 $ 0.0₅647
+2.65%
$ 2.22 million $ 149,778
Jun 24 $ 0.0₅642
+8.43%
$ 2.55 million $ 85,286
Jun 17 $ 0.0₅572
-16.25%
$ -- $ 175,020
Jun 10 $ 0.0₅682
-11.63%
$ 2.78 million $ 242,423
Jun 3 $ 0.0₅754
-23.12%
$ 3.15 million $ 685,739
May 27 $ 0.0₅981
+9.76%
$ 3.99 million $ 459,549
May 20 $ 0.0000107
+21.66%
$ 3.65 million $ 1.01 million
May 13 $ 0.0₅9
-21.59%
$ 3.59 million $ 1.62 million
May 6 $ 0.0000128
+116.13%
$ 4.68 million $ 4.76 million
Apr 29 $ 0.0₅601
+8.16%
$ 2.41 million $ 166,207
Apr 22 $ 0.0₅554
-6.91%
$ 2.27 million $ 168,106
Apr 15 $ 0.0₅659
-0.68%
$ 2.42 million $ 297,361
Apr 8 $ 0.0₅548
-8.73%
$ 2.71 million $ 880,009