RIBBIT Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₆94
-6.09%
$382,616 $4,711
Jan 31, 2026 $0.0₆989
-27.53%
$402,715 $21,274
Jan 30, 2026 $0.0₅137
+27.75%
$555,722 $28,564
Jan 29, 2026 $0.0₅107
-6.08%
$435,551 $4,693
Jan 28, 2026 $0.0₅114
-5.78%
$464,594 $6,939
Jan 27, 2026 $0.0₅121
-2.43%
$490,918 $9,446
Jan 26, 2026 $0.0₅123
-12.64%
$502,471 $36,613
Jan 25, 2026 $0.0₅141
-35.40%
$573,314 $241,525
Jan 24, 2026 $0.0₅273
+246.48%
$1.11 million $609,711
Jan 19, 2026 $0.0₆814
-3.56%
$-- $2,975
Jan 18, 2026 $0.0₆861
+1.01%
$350,538 $5,211
Jan 17, 2026 $0.0₆854
-1.03%
$347,756 $2,618
Jan 9, 2026 $0.0₆85
-1.41%
$-- $2,371
Jan 8, 2026 $0.0₆854
-0.46%
$347,712 $3,909
Jan 7, 2026 $0.0₆854
+0.00%
$347,682 $423
Jan 6, 2026 $0.0₆889
+0.42%
$-- $2,707
Jan 5, 2026 $0.0₆887
+12.02%
$361,041 $5,466
Jan 4, 2026 $0.0₆793
+0.50%
$322,866 $6,587
Jan 3, 2026 $0.0₆877
+1.24%
$357,093 $3,515
Dec 27, 2025 $0.0₆75
+0.33%
$305,410 $1,387
Dec 23, 2025 $0.0₆762
-3.98%
$310,041 $755
Dec 22, 2025 $0.0₆785
+0.23%
$319,662 $899
Dec 21, 2025 $0.0₆779
-3.59%
$318,161 $4,015
Dec 20, 2025 $0.0₆819
-11.06%
$330,043 $6,336
Dec 19, 2025 $0.0₆927
+10.20%
$377,442 $2,317
Dec 18, 2025 $0.0₆837
-13.23%
$342,493 $5,331
Dec 17, 2025 $0.0₆964
-2.47%
$393,550 $9,325
Dec 16, 2025 $0.0₆896
+0.96%
$364,649 $2,815
Dec 15, 2025 $0.0₆875
-8.14%
$360,692 $4,435
Dec 14, 2025 $0.0₆961
-1.86%
$394,168 $2,688
Dec 13, 2025 $0.0₅102
+0.48%
$-- $1,142
Dec 12, 2025 $0.0₅102
+0.55%
$415,254 $9,155
Dec 11, 2025 $0.0₅101
+14.22%
$412,996 $9,585
Dec 10, 2025 $0.0₅102
+0.00%
$414,849 $3,028
Dec 8, 2025 $0.0₅105
+2.12%
$-- $2,387
Dec 7, 2025 $0.0₅103
-1.54%
$419,623 $5,431
Dec 6, 2025 $0.0₅105
+5.08%
$426,170 $3,746
Dec 5, 2025 $0.0₆993
-11.91%
$404,363 $8,084
Dec 4, 2025 $0.0₅113
-5.04%
$460,802 $1,622
Dec 3, 2025 $0.0₅119
+1.86%
$484,949 $5,153
Dec 2, 2025 $0.0₅117
+4.28%
$478,022 $5,791
Dec 1, 2025 $0.0₅112
+1.49%
$458,000 $4,569
Nov 25, 2025 $0.0₅125
-2.98%
$-- $3,251
Nov 24, 2025 $0.0₅13
+3.83%
$527,605 $3,699
Nov 21, 2025 $0.0₅116
-4.54%
$-- $3,446
Nov 20, 2025 $0.0₅121
-0.83%
$497,428 $5,363
Nov 19, 2025 $0.0₅123
-7.01%
$501,804 $3,786
Nov 18, 2025 $0.0₅128
+7.24%
$521,318 $2,166
Nov 17, 2025 $0.0₅12
-6.31%
$489,173 $1,614
Nov 16, 2025 $0.0₅125
-5.18%
$510,910 $2,358