RIBBIT Historical Data

RBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₅108
+1.37%
$ 440,121 $ 4,293
Dec 7, 12 AM $ 0.0₅105
+0.47%
$ 428,154 $ 4,306
Dec 6, 11 PM $ 0.0₅105
-1.53%
$ 426,170 $ 3,746
Dec 6, 10 PM $ 0.0₅106
+0.02%
$ 432,954 $ 5,743
Dec 6, 9 PM $ 0.0₅106
+0.57%
$ 431,864 $ 5,852
Dec 6, 8 PM $ 0.0₅106
-0.88%
$ 430,112 $ 5,820
Dec 6, 7 PM $ 0.0₅107
+0.03%
$ 436,276 $ 7,182
Dec 6, 6 PM $ 0.0₅107
+0.12%
$ 436,147 $ 8,434
Dec 6, 5 PM $ 0.0₅107
-0.07%
$ 435,436 $ 8,445
Dec 6, 4 PM $ 0.0₅107
+0.00%
$ 434,527 $ 8,921
Dec 6, 2 PM $ 0.0₆991
+0.00%
$ 403,534 $ 10,442
Dec 6, 1 PM $ 0.0₆991
-0.12%
$ 403,532 $ 7,449
Dec 6, 12 PM $ 0.0₆995
+0.16%
$ 405,143 $ 7,621
Dec 6, 11 AM $ 0.0₆994
+0.20%
$ 404,466 $ 7,607
Dec 6, 10 AM $ 0.0₆995
+0.27%
$ 404,890 $ 8,027
Dec 6, 9 AM $ 0.0₆991
-0.05%
$ 403,615 $ 8,031
Dec 6, 8 AM $ 0.0₆992
+0.49%
$ 403,814 $ 8,031
Dec 6, 7 AM $ 0.0₆989
-0.09%
$ 402,991 $ 7,902
Dec 6, 6 AM $ 0.0₆989
-0.48%
$ 402,735 $ 7,924
Dec 6, 5 AM $ 0.0₆996
-0.04%
$ 405,579 $ 8,022
Dec 6, 4 AM $ 0.0₆999
+0.04%
$ 406,711 $ 8,140
Dec 6, 3 AM $ 0.0₆999
+0.81%
$ 406,527 $ 8,270
Dec 6, 2 AM $ 0.0₆995
-0.13%
$ 405,037 $ 8,069
Dec 6, 1 AM $ 0.0₅1
+0.13%
$ 407,175 $ 8,095
Dec 6, 12 AM $ 0.0₆994
-0.27%
$ 404,464 $ 8,115
Dec 5, 11 PM $ 0.0₆993
+0.03%
$ 404,363 $ 8,084
Dec 5, 10 PM $ 0.0₆993
+4.93%
$ 404,262 $ 8,174
Dec 5, 4 PM $ 0.0₅107
+0.00%
$ 434,334 $ 3,306
Dec 5, 1 PM $ 0.0₅107
+0.00%
$ 437,564 $ 1,646
Dec 5, 11 AM $ 0.0₅108
+0.00%
$ 440,484 $ 1,633
Dec 5, 8 AM $ 0.0₅111
+0.00%
$ 449,877 $ 1,433
Dec 5, 6 AM $ 0.0₅109
+0.00%
$ 445,634 $ 1,325
Dec 5, 3 AM $ 0.0₅114
+0.00%
$ 462,489 $ 1,111
Dec 5, 1 AM $ 0.0₅113
+0.00%
$ 459,009 $ 1,017
Dec 4, 10 PM $ 0.0₅113
+0.00%
$ 460,802 $ 1,622
Dec 4, 8 PM $ 0.0₅113
+0.00%
$ 459,607 $ 1,362
Dec 4, 5 PM $ 0.0₅116
+0.00%
$ 471,337 $ 1,269
Dec 4, 3 PM $ 0.0₅116
+0.00%
$ 470,798 $ 1,284
Dec 4, 12 PM $ 0.0₅118
+0.00%
$ 480,373 $ 2,168
Dec 4, 10 AM $ 0.0₅118
+0.00%
$ 481,872 $ 3,494
Dec 4, 9 AM $ 0.0₅119
+0.00%
$ 482,691 $ 3,490
Dec 4, 7 AM $ 0.0₅118
+0.00%
$ 480,280 $ 3,553
Dec 4, 6 AM $ 0.0₅118
+0.27%
$ 480,279 $ 3,561
Dec 4, 5 AM $ 0.0₅118
-0.19%
$ 480,430 $ 3,795
Dec 4, 4 AM $ 0.0₅118
-0.07%
$ 481,893 $ 3,837
Dec 4, 3 AM $ 0.0₅119
+0.05%
$ 485,011 $ 3,849
Dec 4, 2 AM $ 0.0₅119
-0.71%
$ 483,525 $ 3,950
Dec 4, 1 AM $ 0.0₅119
+0.89%
$ 485,886 $ 5,126
Dec 4, 12 AM $ 0.0₅119
-0.04%
$ 485,045 $ 5,100
Dec 3, 11 PM $ 0.0₅119
+0.34%
$ 484,949 $ 5,153