RIBBIT Historical Data

RBT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅119
-0.04%
$ 485,045 $ 5,100
Dec 3, 11 PM $ 0.0₅119
+0.34%
$ 484,949 $ 5,153
Dec 3, 10 PM $ 0.0₅119
+0.59%
$ 485,095 $ 4,552
Dec 3, 9 PM $ 0.0₅118
+0.50%
$ 480,100 $ 4,558
Dec 3, 8 PM $ 0.0₅117
-0.14%
$ 477,209 $ 4,703
Dec 3, 7 PM $ 0.0₅117
-0.09%
$ 478,093 $ 4,705
Dec 3, 6 PM $ 0.0₅117
+0.63%
$ 476,935 $ 4,731
Dec 3, 5 PM $ 0.0₅116
-0.07%
$ 473,508 $ 4,687
Dec 3, 4 PM $ 0.0₅116
-0.13%
$ 473,506 $ 4,855
Dec 3, 3 PM $ 0.0₅117
+1.07%
$ 476,497 $ 5,458
Dec 3, 2 PM $ 0.0₅116
-1.44%
$ 473,008 $ 5,719
Dec 3, 1 PM $ 0.0₅118
+0.57%
$ 480,705 $ 5,656
Dec 3, 12 PM $ 0.0₅118
+0.41%
$ 480,128 $ 5,636
Dec 3, 11 AM $ 0.0₅118
-2.11%
$ 481,080 $ 7,446
Dec 3, 10 AM $ 0.0₅121
+0.20%
$ 492,079 $ 6,313
Dec 3, 9 AM $ 0.0₅122
+0.43%
$ 495,036 $ 5,953
Dec 3, 8 AM $ 0.0₅121
-0.37%
$ 493,359 $ 6,082
Dec 3, 7 AM $ 0.0₅121
-0.91%
$ 492,763 $ 6,047
Dec 3, 6 AM $ 0.0₅122
+0.22%
$ 496,790 $ 6,230
Dec 3, 5 AM $ 0.0₅122
+0.92%
$ 495,369 $ 5,938
Dec 3, 4 AM $ 0.0₅12
+0.08%
$ 488,039 $ 5,857
Dec 3, 3 AM $ 0.0₅12
+0.01%
$ 487,156 $ 5,815
Dec 3, 2 AM $ 0.0₅117
+0.86%
$ 477,795 $ 6,993
Dec 3, 1 AM $ 0.0₅116
+0.47%
$ 471,801 $ 5,769
Dec 3, 12 AM $ 0.0₅116
-0.96%
$ 471,551 $ 5,830
Dec 2, 11 PM $ 0.0₅117
+0.25%
$ 478,022 $ 5,791
Dec 2, 10 PM $ 0.0₅117
+0.56%
$ 477,418 $ 5,800
Dec 2, 9 PM $ 0.0₅117
+0.00%
$ 474,907 $ 5,729
Dec 2, 8 PM $ 0.0₅118
+0.05%
$ 479,545 $ 5,551
Dec 2, 7 PM $ 0.0₅118
+0.11%
$ 478,693 $ 5,602
Dec 2, 6 PM $ 0.0₅118
+0.24%
$ 480,092 $ 5,618
Dec 2, 5 PM $ 0.0₅117
+0.78%
$ 476,256 $ 5,782
Dec 2, 4 PM $ 0.0₅115
+1.96%
$ 469,759 $ 6,338
Dec 2, 3 PM $ 0.0₅111
-0.92%
$ 453,388 $ 5,868
Dec 2, 2 PM $ 0.0₅112
+0.07%
$ 454,161 $ 4,817
Dec 2, 1 PM $ 0.0₅11
-0.11%
$ 446,964 $ 4,857
Dec 2, 12 PM $ 0.0₅112
+0.37%
$ 454,649 $ 4,858
Dec 2, 11 AM $ 0.0₅111
+0.87%
$ 450,483 $ 3,227
Dec 2, 10 AM $ 0.0₅11
+0.33%
$ 449,102 $ 3,446
Dec 2, 9 AM $ 0.0₅109
+0.14%
$ 444,765 $ 3,517
Dec 2, 8 AM $ 0.0₅11
-0.22%
$ 447,311 $ 3,402
Dec 2, 7 AM $ 0.0₅11
+0.03%
$ 447,788 $ 3,436
Dec 2, 6 AM $ 0.0₅109
+0.18%
$ 445,522 $ 3,922
Dec 2, 5 AM $ 0.0₅109
-0.27%
$ 443,247 $ 3,978
Dec 2, 4 AM $ 0.0₅11
+0.91%
$ 448,107 $ 4,008
Dec 2, 3 AM $ 0.0₅11
-2.14%
$ 446,913 $ 4,444
Dec 2, 2 AM $ 0.0₅112
-0.12%
$ 456,487 $ 4,870
Dec 2, 1 AM $ 0.0₅113
+0.26%
$ 461,063 $ 4,543
Dec 2, 12 AM $ 0.0₅112
-0.16%
$ 457,673 $ 4,584
Dec 1, 11 PM $ 0.0₅112
+0.63%
$ 458,000 $ 4,569