RIBBIT Historical Data

RBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₅112
-0.16%
$ 457,673 $ 4,584
Dec 1, 11 PM $ 0.0₅112
+0.63%
$ 458,000 $ 4,569
Dec 1, 10 PM $ 0.0₅112
+0.81%
$ 455,184 $ 4,658
Dec 1, 9 PM $ 0.0₅11
+0.09%
$ 447,452 $ 4,632
Dec 1, 8 PM $ 0.0₅11
+0.86%
$ 447,643 $ 4,587
Dec 1, 7 PM $ 0.0₅11
-0.11%
$ 447,405 $ 4,560
Dec 1, 6 PM $ 0.0₅11
+0.17%
$ 448,542 $ 5,623
Dec 1, 5 PM $ 0.0₅109
-0.35%
$ 445,789 $ 5,521
Dec 1, 4 PM $ 0.0₅111
+0.75%
$ 451,770 $ 4,723
Dec 1, 3 PM $ 0.0₅112
+0.10%
$ 454,651 $ 4,652
Dec 1, 2 PM $ 0.0₅112
+0.33%
$ 454,214 $ 4,433
Dec 1, 1 PM $ 0.0₅112
-0.02%
$ 454,990 $ 4,358
Dec 1, 12 PM $ 0.0₅112
+0.07%
$ 456,313 $ 4,400
Dec 1, 11 AM $ 0.0₅112
-0.23%
$ 456,895 $ 4,457
Dec 1, 10 AM $ 0.0₅111
-0.54%
$ 453,550 $ 4,277
Dec 1, 9 AM $ 0.0₅112
-0.36%
$ 456,857 $ 4,132
Dec 1, 8 AM $ 0.0₅112
+0.09%
$ 454,015 $ 4,082
Dec 1, 7 AM $ 0.0₅111
+0.00%
$ 451,265 $ 4,138
Nov 25, 8 AM $ 0.0₅125
-0.55%
$ 510,479 $ 3,251
Nov 25, 7 AM $ 0.0₅127
-0.16%
$ 517,823 $ 3,264
Nov 25, 6 AM $ 0.0₅128
+0.15%
$ 522,491 $ 3,279
Nov 25, 5 AM $ 0.0₅128
+0.57%
$ 522,634 $ 3,356
Nov 25, 4 AM $ 0.0₅128
+0.00%
$ 519,935 $ 3,442
Nov 25, 1 AM $ 0.0₅129
+0.37%
$ 524,455 $ 3,279
Nov 25, 12 AM $ 0.0₅129
-0.53%
$ 523,398 $ 3,140
Nov 24, 11 PM $ 0.0₅13
-0.03%
$ 527,605 $ 3,684
Nov 24, 10 PM $ 0.0₅13
+0.34%
$ 527,281 $ 3,699
Nov 24, 9 PM $ 0.0₅13
+0.46%
$ 528,412 $ 3,684
Nov 24, 8 PM $ 0.0₅128
+0.67%
$ 520,611 $ 3,704
Nov 24, 7 PM $ 0.0₅128
-0.03%
$ 521,056 $ 3,941
Nov 24, 6 PM $ 0.0₅127
+0.38%
$ 517,287 $ 3,896
Nov 24, 5 PM $ 0.0₅125
+0.00%
$ 507,835 $ 3,676
Nov 21, 9 AM $ 0.0₅116
+0.00%
$ 470,400 $ 3,446
Nov 21, 8 AM $ 0.0₅115
+0.86%
$ 466,544 $ 3,444
Nov 21, 7 AM $ 0.0₅119
-0.01%
$ 483,492 $ 4,253
Nov 21, 6 AM $ 0.0₅119
-0.84%
$ 485,417 $ 4,456
Nov 21, 5 AM $ 0.0₅12
+1.29%
$ 488,945 $ 4,511
Nov 21, 4 AM $ 0.0₅12
+0.31%
$ 489,638 $ 4,448
Nov 21, 3 AM $ 0.0₅119
-0.85%
$ 484,874 $ 4,483
Nov 21, 2 AM $ 0.0₅121
+0.48%
$ 493,745 $ 4,777
Nov 21, 1 AM $ 0.0₅121
+0.13%
$ 490,878 $ 4,898
Nov 21, 12 AM $ 0.0₅12
-0.52%
$ 490,192 $ 4,766
Nov 20, 11 PM $ 0.0₅122
-0.02%
$ 497,428 $ 5,323
Nov 20, 10 PM $ 0.0₅121
+0.35%
$ 492,162 $ 5,363
Nov 20, 9 PM $ 0.0₅12
-0.08%
$ 490,050 $ 5,287
Nov 20, 8 PM $ 0.0₅12
+0.63%
$ 488,769 $ 5,957
Nov 20, 7 PM $ 0.0₅122
-0.29%
$ 497,543 $ 5,901
Nov 20, 6 PM $ 0.0₅121
-0.37%
$ 494,422 $ 4,386
Nov 19, 9 PM $ 0.0₅123
-0.53%
$ 501,804 $ 3,786
Nov 19, 8 PM $ 0.0₅124
+0.98%
$ 504,497 $ 3,410