RIBBIT Historical Data

RBT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₅124
+0.98%
$ 504,497 $ 3,410
Nov 19, 7 PM $ 0.0₅123
+0.81%
$ 499,631 $ 3,817
Nov 19, 6 PM $ 0.0₅123
-0.76%
$ 499,160 $ 3,701
Nov 19, 5 PM $ 0.0₅124
-0.80%
$ 505,228 $ 3,768
Nov 19, 4 PM $ 0.0₅125
-0.78%
$ 509,975 $ 3,840
Nov 19, 3 PM $ 0.0₅126
-1.46%
$ 513,968 $ 4,245
Nov 19, 2 PM $ 0.0₅128
-1.29%
$ 519,922 $ 4,315
Nov 19, 1 PM $ 0.0₅129
-0.11%
$ 527,174 $ 4,357
Nov 19, 12 PM $ 0.0₅129
-0.47%
$ 526,861 $ 4,429
Nov 19, 11 AM $ 0.0₅13
-0.13%
$ 527,961 $ 4,587
Nov 19, 10 AM $ 0.0₅13
+0.02%
$ 528,663 $ 4,617
Nov 19, 9 AM $ 0.0₅13
-0.83%
$ 529,044 $ 4,616
Nov 19, 8 AM $ 0.0₅132
+0.00%
$ 537,246 $ 4,658
Nov 19, 6 AM $ 0.0₅129
+0.00%
$ 526,584 $ 4,631
Nov 19, 3 AM $ 0.0₅134
+0.00%
$ 544,144 $ 3,309
Nov 19, 1 AM $ 0.0₅133
+0.00%
$ 539,637 $ 3,179
Nov 18, 10 PM $ 0.0₅128
+0.00%
$ 521,318 $ 2,166
Nov 18, 8 PM $ 0.0₅129
+0.00%
$ 523,841 $ 1,876
Nov 18, 5 PM $ 0.0₅128
+0.00%
$ 520,232 $ 2,226
Nov 18, 3 PM $ 0.0₅126
+0.00%
$ 514,092 $ 1,760
Nov 18, 12 PM $ 0.0₅126
+0.00%
$ 510,978 $ 1,720
Nov 18, 10 AM $ 0.0₅126
+0.00%
$ 512,423 $ 1,565
Nov 18, 7 AM $ 0.0₅125
+0.00%
$ 507,751 $ 1,514
Nov 18, 5 AM $ 0.0₅122
+0.00%
$ 497,973 $ 1,510
Nov 18, 2 AM $ 0.0₅12
+0.00%
$ 488,067 $ 1,497
Nov 18, 12 AM $ 0.0₅119
+0.00%
$ -- $ 1,597
Nov 17, 9 PM $ 0.0₅12
+0.00%
$ 489,173 $ 1,614
Nov 17, 7 PM $ 0.0₅121
+0.00%
$ 493,749 $ 745
Nov 17, 4 PM $ 0.0₅125
+0.00%
$ 507,980 $ 896
Nov 17, 2 PM $ 0.0₅129
+0.00%
$ 524,402 $ 1,850
Nov 17, 11 AM $ 0.0₅132
+0.00%
$ 536,258 $ 2,347
Nov 17, 9 AM $ 0.0₅131
+0.00%
$ 531,928 $ 2,305
Nov 17, 6 AM $ 0.0₅13
+0.00%
$ 530,166 $ 2,265
Nov 17, 4 AM $ 0.0₅129
+0.00%
$ 526,861 $ 2,255
Nov 17, 1 AM $ 0.0₅128
+0.00%
$ 522,132 $ 2,260
Nov 16, 11 PM $ 0.0₅125
+0.00%
$ 510,910 $ 2,323
Nov 16, 10 PM $ 0.0₅125
+0.00%
$ 510,908 $ 2,358
Nov 16, 8 PM $ 0.0₅127
+0.00%
$ 516,200 $ 2,792
Nov 16, 5 PM $ 0.0₅126
+0.00%
$ 512,236 $ 2,457
Nov 16, 3 PM $ 0.0₅132
+0.00%
$ 535,503 $ 2,188
Nov 16, 12 PM $ 0.0₅132
+0.00%
$ 538,520 $ 1,868
Nov 16, 10 AM $ 0.0₅135
+0.00%
$ 548,000 $ 1,548
Nov 16, 7 AM $ 0.0₅133
+0.00%
$ 541,708 $ 1,530
Nov 16, 5 AM $ 0.0₅133
+0.00%
$ 542,432 $ 1,577
Nov 16, 2 AM $ 0.0₅132
+1.02%
$ 538,692 $ 1,530
Nov 16, 12 AM $ 0.0₅132
+0.00%
$ 538,817 $ 2,443
Nov 15, 11 PM $ 0.0₅132
+0.22%
$ 537,339 $ 2,443
Nov 15, 10 PM $ 0.0₅131
-0.61%
$ 535,384 $ 2,530
Nov 15, 9 PM $ 0.0₅132
-0.95%
$ 538,656 $ 3,685
Nov 15, 8 PM $ 0.0₅134
-0.93%
$ 546,675 $ 3,539