RIBBIT Historical Data

RBT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₅152
+0.00%
$ 617,321 $ 1,425
Nov 13, 8 AM $ 0.0₅151
-0.92%
$ 616,618 $ 3,957
Nov 13, 7 AM $ 0.0₅153
-0.07%
$ 622,548 $ 3,969
Nov 13, 6 AM $ 0.0₅151
+0.88%
$ 615,996 $ 4,063
Nov 13, 5 AM $ 0.0₅15
-0.21%
$ 610,714 $ 4,229
Nov 13, 4 AM $ 0.0₅15
-0.66%
$ 612,017 $ 4,348
Nov 13, 3 AM $ 0.0₅15
-0.03%
$ 611,029 $ 4,014
Nov 13, 2 AM $ 0.0₅15
-0.14%
$ 610,869 $ 4,049
Nov 13, 1 AM $ 0.0₅15
+0.21%
$ 611,555 $ 4,379
Nov 13, 12 AM $ 0.0₅15
+0.00%
$ 610,411 $ 5,136
Nov 12, 11 PM $ 0.0₅15
+0.21%
$ 610,432 $ 6,144
Nov 12, 10 PM $ 0.0₅15
+0.13%
$ 612,713 $ 7,898
Nov 12, 9 PM $ 0.0₅15
-0.67%
$ 611,936 $ 8,107
Nov 12, 8 PM $ 0.0₅15
+1.04%
$ 611,808 $ 8,300
Nov 12, 7 PM $ 0.0₅15
-0.22%
$ 610,888 $ 8,403
Nov 12, 6 PM $ 0.0₅15
-0.18%
$ 612,221 $ 8,425
Nov 12, 5 PM $ 0.0₅15
-1.18%
$ 612,606 $ 13,722
Nov 12, 4 PM $ 0.0₅153
-1.13%
$ 624,760 $ 13,160
Nov 12, 3 PM $ 0.0₅156
-1.09%
$ 635,356 $ 14,663
Nov 12, 2 PM $ 0.0₅158
+0.22%
$ 642,045 $ 14,906
Nov 12, 1 PM $ 0.0₅157
-0.20%
$ 640,664 $ 14,947
Nov 12, 12 PM $ 0.0₅157
+0.37%
$ 641,241 $ 14,878
Nov 12, 11 AM $ 0.0₅157
+0.23%
$ 639,805 $ 14,834
Nov 12, 10 AM $ 0.0₅155
+0.31%
$ 633,015 $ 14,820
Nov 12, 9 AM $ 0.0₅148
+0.84%
$ 604,489 $ 14,692
Nov 12, 8 AM $ 0.0₅147
+0.04%
$ 599,443 $ 12,214
Nov 12, 7 AM $ 0.0₅147
+0.18%
$ 598,277 $ 12,158
Nov 12, 6 AM $ 0.0₅146
-0.75%
$ 593,757 $ 12,082
Nov 12, 5 AM $ 0.0₅147
+0.50%
$ 596,985 $ 11,782
Nov 12, 4 AM $ 0.0₅146
+0.02%
$ 593,587 $ 11,578
Nov 12, 3 AM $ 0.0₅146
+0.33%
$ 593,444 $ 13,350
Nov 12, 2 AM $ 0.0₅146
+0.12%
$ 592,884 $ 13,241
Nov 12, 1 AM $ 0.0₅144
-0.34%
$ 587,997 $ 13,005
Nov 12, 12 AM $ 0.0₅144
-1.25%
$ 584,898 $ 12,957
Nov 11, 11 PM $ 0.0₅146
-3.15%
$ 594,819 $ 11,266
Nov 11, 10 PM $ 0.0₅151
-0.10%
$ 614,190 $ 9,537
Nov 11, 9 PM $ 0.0₅152
-0.06%
$ 618,895 $ 9,369
Nov 11, 8 PM $ 0.0₅153
-0.30%
$ 621,180 $ 9,314
Nov 11, 7 PM $ 0.0₅153
-0.25%
$ 622,306 $ 9,156
Nov 11, 6 PM $ 0.0₅153
+0.80%
$ 621,781 $ 10,428
Nov 11, 5 PM $ 0.0₅151
-7.84%
$ 616,828 $ 4,993
Nov 11, 4 PM $ 0.0₅165
-2.14%
$ 672,127 $ 5,007
Nov 11, 3 PM $ 0.0₅169
-0.09%
$ 689,177 $ 3,815
Nov 11, 2 PM $ 0.0₅169
-0.62%
$ 689,470 $ 3,850
Nov 11, 1 PM $ 0.0₅171
-0.09%
$ 695,603 $ 3,789
Nov 11, 12 PM $ 0.0₅171
-0.73%
$ 696,205 $ 3,710
Nov 11, 11 AM $ 0.0₅172
+0.52%
$ 702,126 $ 3,726
Nov 11, 10 AM $ 0.0₅172
-0.06%
$ 701,991 $ 3,721
Nov 11, 9 AM $ 0.0₅173
+0.00%
$ 705,234 $ 3,742
Nov 9, 4 AM $ 0.0₅172
+0.28%
$ 701,219 $ 682