RIBBIT Historical Data

RBT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₅173
+0.00%
$ 705,234 $ 3,742
Nov 9, 4 AM $ 0.0₅172
+0.28%
$ 701,219 $ 682
Nov 9, 3 AM $ 0.0₅172
-0.35%
$ 701,310 $ 2,568
Nov 9, 2 AM $ 0.0₅174
+0.64%
$ 709,232 $ 2,588
Nov 9, 1 AM $ 0.0₅173
+0.00%
$ 705,640 $ 2,592
Nov 9, 12 AM $ 0.0₅173
-0.37%
$ 705,654 $ 4,056
Nov 8, 11 PM $ 0.0₅176
+0.08%
$ 716,390 $ 4,054
Nov 8, 10 PM $ 0.0₅176
-1.61%
$ 716,643 $ 4,035
Nov 8, 9 PM $ 0.0₅182
-0.06%
$ 739,181 $ 3,947
Nov 8, 8 PM $ 0.0₅178
+0.66%
$ 725,378 $ 3,940
Nov 8, 7 PM $ 0.0₅178
+0.14%
$ 726,683 $ 3,905
Nov 8, 6 PM $ 0.0₅178
+0.39%
$ 725,102 $ 3,942
Nov 8, 5 PM $ 0.0₅177
-0.12%
$ 719,699 $ 3,530
Nov 8, 4 PM $ 0.0₅179
-0.25%
$ 728,799 $ 3,678
Nov 8, 3 PM $ 0.0₅181
+0.00%
$ 735,492 $ 3,612
Nov 8, 2 PM $ 0.0₅181
-0.18%
$ 737,872 $ 3,654
Nov 8, 1 PM $ 0.0₅182
-0.16%
$ 739,371 $ 3,673
Nov 8, 12 PM $ 0.0₅182
+4.72%
$ 741,147 $ 3,693
Nov 8, 11 AM $ 0.0₅174
-0.06%
$ 709,564 $ 3,711
Nov 8, 10 AM $ 0.0₅174
-0.59%
$ 710,448 $ 3,723
Nov 8, 9 AM $ 0.0₅175
-0.16%
$ 711,199 $ 3,748
Nov 8, 8 AM $ 0.0₅174
+0.42%
$ 708,958 $ 3,873
Nov 8, 7 AM $ 0.0₅174
-0.21%
$ 709,362 $ 4,012
Nov 8, 6 AM $ 0.0₅173
-0.46%
$ 706,285 $ 4,667
Nov 8, 5 AM $ 0.0₅175
-1.39%
$ 714,391 $ 5,573
Nov 8, 4 AM $ 0.0₅178
-0.51%
$ 725,955 $ 5,577
Nov 8, 1 AM $ 0.0₅166
+0.00%
$ 675,980 $ 3,583
Nov 8, 12 AM $ 0.0₅166
-0.46%
$ 676,313 $ 2,073
Nov 7, 11 PM $ 0.0₅168
-0.04%
$ 682,669 $ 2,084
Nov 7, 10 PM $ 0.0₅166
-0.04%
$ 677,561 $ 2,095
Nov 7, 9 PM $ 0.0₅166
-0.09%
$ 675,745 $ 2,098
Nov 7, 8 PM $ 0.0₅167
+0.66%
$ 680,385 $ 2,093
Nov 7, 7 PM $ 0.0₅165
+0.53%
$ 671,456 $ 2,094
Nov 7, 6 PM $ 0.0₅163
+0.07%
$ 664,459 $ 2,069
Nov 7, 5 PM $ 0.0₅157
-0.08%
$ 637,298 $ 2,057
Nov 7, 4 PM $ 0.0₅153
+0.00%
$ 624,423 $ 1,852
Nov 7, 1 PM $ 0.0₅151
+0.00%
$ 614,577 $ 1,752
Nov 4, 10 PM $ 0.0₅149
+3.46%
$ 606,963 $ 1,522
Nov 4, 9 PM $ 0.0₅148
+2.42%
$ 603,655 $ 2,681
Nov 4, 8 PM $ 0.0₅148
-1.07%
$ 603,363 $ 4,200
Nov 4, 7 PM $ 0.0₅15
+1.82%
$ 610,417 $ 4,327
Nov 4, 6 PM $ 0.0₅149
-0.63%
$ 605,070 $ 4,204
Nov 4, 5 PM $ 0.0₅151
-1.15%
$ 613,316 $ 4,337
Nov 4, 4 PM $ 0.0₅154
-0.70%
$ 627,813 $ 4,619
Nov 4, 3 PM $ 0.0₅156
+2.75%
$ 636,965 $ 4,708
Nov 4, 2 PM $ 0.0₅153
-0.45%
$ 621,018 $ 4,540
Nov 4, 1 PM $ 0.0₅154
+0.28%
$ 626,714 $ 4,508
Nov 4, 12 PM $ 0.0₅153
+0.44%
$ 622,702 $ 4,431
Nov 4, 11 AM $ 0.0₅151
-0.22%
$ 615,356 $ 4,725
Nov 4, 10 AM $ 0.0₅151
+0.60%
$ 614,163 $ 4,802