RIBBIT Historical Data

RBT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₅109
+1.21%
$ 443,549 $ 13,512
Feb 16, 8 PM $ 0.0₅108
-0.31%
$ 437,665 $ 13,281
Feb 16, 7 PM $ 0.0₅111
+0.01%
$ 452,824 $ 12,655
Feb 16, 6 PM $ 0.0₅108
+0.86%
$ 438,093 $ 5,671
Feb 16, 5 PM $ 0.0₅107
+0.81%
$ 434,666 $ 5,377
Feb 16, 4 PM $ 0.0₅105
+0.54%
$ 429,338 $ 4,470
Feb 16, 3 PM $ 0.0₅103
+0.02%
$ 418,860 $ 4,326
Feb 16, 2 PM $ 0.0₅103
+0.12%
$ 418,456 $ 3,345
Feb 16, 1 PM $ 0.0₅104
-0.48%
$ 424,135 $ 3,218
Feb 16, 12 PM $ 0.0₅104
+0.86%
$ 422,931 $ 3,207
Feb 16, 11 AM $ 0.0₅104
+0.24%
$ 424,426 $ 3,673
Feb 16, 10 AM $ 0.0₅104
-2.52%
$ 423,414 $ 3,658
Feb 16, 9 AM $ 0.0₅104
+0.26%
$ 421,986 $ 2,703
Feb 16, 8 AM $ 0.0₅103
-0.64%
$ 417,698 $ 1,938
Feb 16, 7 AM $ 0.0₅103
+0.43%
$ 418,748 $ 1,847
Feb 16, 6 AM $ 0.0₅102
-0.20%
$ 417,208 $ 1,788
Feb 16, 5 AM $ 0.0₅103
-0.66%
$ 418,026 $ 1,792
Feb 16, 4 AM $ 0.0₅103
-0.06%
$ 418,809 $ 1,815
Feb 16, 3 AM $ 0.0₅103
-0.57%
$ 420,022 $ 1,820
Feb 16, 2 AM $ 0.0₅104
+0.62%
$ 422,420 $ 2,066
Feb 16, 1 AM $ 0.0₅104
+0.22%
$ 422,349 $ 2,258
Feb 16, 12 AM $ 0.0₅104
+1.06%
$ 421,426 $ 2,513
Feb 15, 11 PM $ 0.0₅104
-0.08%
$ 421,381 $ 2,437
Feb 15, 10 PM $ 0.0₅103
-0.02%
$ 420,062 $ 2,802
Feb 15, 9 PM $ 0.0₅103
+0.45%
$ 418,523 $ 3,100
Feb 15, 8 PM $ 0.0₅102
-0.67%
$ 414,830 $ 3,109
Feb 15, 7 PM $ 0.0₅103
-0.87%
$ 417,641 $ 3,445
Feb 15, 6 PM $ 0.0₅103
-1.38%
$ 419,951 $ 3,640
Feb 15, 5 PM $ 0.0₅105
+0.35%
$ 428,071 $ 3,634
Feb 15, 4 PM $ 0.0₅106
+0.49%
$ 429,819 $ 4,738
Feb 15, 3 PM $ 0.0₅105
+0.02%
$ 428,296 $ 4,682
Feb 15, 2 PM $ 0.0₅105
-0.68%
$ 428,213 $ 4,985
Feb 15, 1 PM $ 0.0₅106
-3.23%
$ 433,273 $ 5,352
Feb 15, 12 PM $ 0.0₅11
-0.25%
$ 446,413 $ 5,150
Feb 15, 11 AM $ 0.0₅11
+0.12%
$ 448,574 $ 7,328
Feb 15, 10 AM $ 0.0₅111
-0.26%
$ 450,886 $ 7,325
Feb 15, 9 AM $ 0.0₅111
-0.23%
$ 452,060 $ 7,679
Feb 15, 8 AM $ 0.0₅112
+0.93%
$ 454,562 $ 7,648
Feb 15, 7 AM $ 0.0₅11
-0.28%
$ 449,687 $ 7,823
Feb 15, 6 AM $ 0.0₅111
+0.33%
$ 449,957 $ 7,867
Feb 15, 5 AM $ 0.0₅109
-0.32%
$ 445,282 $ 7,836
Feb 15, 4 AM $ 0.0₅11
+0.70%
$ 446,700 $ 7,755
Feb 15, 3 AM $ 0.0₅109
-0.40%
$ 442,827 $ 7,803
Feb 15, 2 AM $ 0.0₅11
-0.31%
$ 448,425 $ 7,548
Feb 15, 1 AM $ 0.0₅111
-0.07%
$ 450,307 $ 7,386
Feb 15, 12 AM $ 0.0₅111
-0.46%
$ 453,053 $ 7,582
Feb 14, 11 PM $ 0.0₅112
-0.19%
$ 455,159 $ 7,632
Feb 14, 10 PM $ 0.0₅112
+0.70%
$ 457,944 $ 7,895
Feb 14, 9 PM $ 0.0₅112
+0.78%
$ 456,238 $ 7,710
Feb 14, 8 PM $ 0.0₅112
+0.01%
$ 454,604 $ 8,273