RIBBIT Historical Data

RBT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅151
+0.60%
$ 614,163 $ 4,802
Nov 4, 9 AM $ 0.0₅15
+0.22%
$ 609,416 $ 4,790
Nov 4, 8 AM $ 0.0₅147
-0.26%
$ 598,424 $ 4,771
Nov 4, 7 AM $ 0.0₅149
-0.94%
$ 606,433 $ 4,707
Nov 4, 6 AM $ 0.0₅149
-0.44%
$ 607,628 $ 5,119
Nov 4, 5 AM $ 0.0₅161
-0.49%
$ 656,916 $ 5,096
Nov 4, 4 AM $ 0.0₅165
-0.10%
$ 669,960 $ 5,447
Nov 4, 3 AM $ 0.0₅163
-0.25%
$ 664,538 $ 5,433
Nov 4, 2 AM $ 0.0₅164
+0.09%
$ 667,520 $ 5,404
Nov 4, 1 AM $ 0.0₅163
+0.81%
$ 662,703 $ 5,410
Nov 1, 3 PM $ 0.0₅189
+0.00%
$ 769,228 $ 512
Nov 1, 12 PM $ 0.0₅19
+0.00%
$ 774,980 $ 569
Nov 1, 10 AM $ 0.0₅19
+0.00%
$ 772,997 $ 567
Nov 1, 7 AM $ 0.0₅19
+0.00%
$ 772,037 $ 523
Nov 1, 5 AM $ 0.0₅191
+0.00%
$ 776,087 $ 1,400
Nov 1, 2 AM $ 0.0₅192
-0.36%
$ 781,380 $ 2,193
Nov 1, 1 AM $ 0.0₅193
+0.47%
$ 785,988 $ 2,782
Nov 1, 12 AM $ 0.0₅194
+1.33%
$ 789,593 $ 2,844
Oct 31, 9 PM $ 0.0₅191
+0.00%
$ 776,733 $ 2,813
Oct 31, 7 PM $ 0.0₅19
+0.00%
$ 771,993 $ 2,434
Oct 31, 4 PM $ 0.0₅191
+0.00%
$ 779,018 $ 2,497
Oct 31, 2 PM $ 0.0₅191
+0.00%
$ 778,520 $ 2,485
Oct 31, 11 AM $ 0.0₅191
+0.00%
$ 778,081 $ 2,501
Oct 31, 9 AM $ 0.0₅188
+0.00%
$ 767,098 $ 2,544
Oct 31, 8 AM $ 0.0₅188
-0.24%
$ 767,090 $ 2,531
Oct 31, 6 AM $ 0.0₅19
+0.00%
$ 773,180 $ 3,362
Oct 28, 7 AM $ 0.0₅233
+0.00%
$ 949,709 $ 2,950
Oct 28, 6 AM $ 0.0₅233
-0.70%
$ 950,060 $ 2,952
Oct 28, 5 AM $ 0.0₅235
-0.59%
$ 956,707 $ 7,847
Oct 28, 4 AM $ 0.0₅24
-0.04%
$ 976,874 $ 7,896
Oct 28, 3 AM $ 0.0₅24
+0.19%
$ 975,376 $ 9,011
Oct 28, 2 AM $ 0.0₅24
+0.70%
$ 975,672 $ 8,920
Oct 28, 1 AM $ 0.0₅238
+0.30%
$ 968,823 $ 8,926
Oct 28, 12 AM $ 0.0₅237
+0.61%
$ 965,938 $ 9,086
Oct 27, 11 PM $ 0.0₅234
-0.39%
$ 953,829 $ 9,080
Oct 27, 10 PM $ 0.0₅235
+0.07%
$ 957,615 $ 9,098
Oct 27, 9 PM $ 0.0₅236
-0.01%
$ 962,737 $ 9,107
Oct 27, 8 PM $ 0.0₅237
+0.10%
$ 965,049 $ 9,126
Oct 27, 7 PM $ 0.0₅237
-0.90%
$ 964,038 $ 9,127
Oct 27, 6 PM $ 0.0₅239
-0.06%
$ 973,789 $ 8,880
Oct 27, 5 PM $ 0.0₅239
-0.48%
$ 974,711 $ 8,843
Oct 27, 4 PM $ 0.0₅238
+0.09%
$ 969,074 $ 8,433
Oct 27, 3 PM $ 0.0₅237
-0.37%
$ 963,642 $ 8,211
Oct 27, 2 PM $ 0.0₅238
-0.10%
$ 967,199 $ 8,120
Oct 27, 1 PM $ 0.0₅238
+0.66%
$ 967,684 $ 7,901
Oct 27, 12 PM $ 0.0₅237
+0.23%
$ 964,402 $ 7,876
Oct 27, 11 AM $ 0.0₅238
+0.22%
$ 967,321 $ 7,881
Oct 27, 10 AM $ 0.0₅237
+0.20%
$ 963,001 $ 7,905
Oct 27, 9 AM $ 0.0₅236
-1.03%
$ 961,059 $ 7,871
Oct 27, 5 AM $ 0.0₅226
+0.00%
$ 921,050 $ 2,886