RIBBIT Historical Data

RBT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅112
+0.78%
$ 456,238 $ 7,710
Feb 14, 8 PM $ 0.0₅112
+0.01%
$ 454,604 $ 8,273
Feb 14, 7 PM $ 0.0₅112
-0.36%
$ 455,477 $ 8,177
Feb 14, 6 PM $ 0.0₅112
+0.09%
$ 457,134 $ 7,812
Feb 14, 5 PM $ 0.0₅112
-1.97%
$ 456,469 $ 9,175
Feb 14, 4 PM $ 0.0₅115
+0.25%
$ 466,571 $ 10,081
Feb 14, 3 PM $ 0.0₅114
+1.45%
$ 465,233 $ 11,957
Feb 14, 2 PM $ 0.0₅113
+0.35%
$ 458,080 $ 11,596
Feb 14, 1 PM $ 0.0₅112
-2.35%
$ 456,500 $ 11,714
Feb 14, 12 PM $ 0.0₅112
+2.21%
$ 456,876 $ 11,532
Feb 14, 11 AM $ 0.0₅109
+0.46%
$ 442,042 $ 9,608
Feb 14, 10 AM $ 0.0₅109
+0.00%
$ 443,558 $ 9,976
Feb 14, 9 AM $ 0.0₅11
+1.01%
$ 446,339 $ 9,729
Feb 14, 8 AM $ 0.0₅109
+0.03%
$ 441,856 $ 9,602
Feb 14, 7 AM $ 0.0₅109
+0.67%
$ 444,383 $ 9,342
Feb 14, 6 AM $ 0.0₅108
-0.25%
$ 441,578 $ 9,303
Feb 14, 5 AM $ 0.0₅109
-0.26%
$ 443,880 $ 9,289
Feb 14, 4 AM $ 0.0₅109
-0.52%
$ 442,071 $ 9,504
Feb 14, 3 AM $ 0.0₅109
+0.44%
$ 444,377 $ 9,389
Feb 14, 2 AM $ 0.0₅109
-0.61%
$ 443,012 $ 9,358
Feb 14, 1 AM $ 0.0₅11
-0.04%
$ 445,789 $ 9,397
Feb 14, 12 AM $ 0.0₅109
-0.09%
$ 444,654 $ 9,193
Feb 13, 11 PM $ 0.0₅11
-0.28%
$ 448,352 $ 9,135
Feb 13, 10 PM $ 0.0₅11
-0.82%
$ 449,610 $ 8,822
Feb 13, 9 PM $ 0.0₅112
-0.26%
$ 455,033 $ 8,327
Feb 13, 8 PM $ 0.0₅112
+0.04%
$ 454,459 $ 7,947
Feb 13, 7 PM $ 0.0₅113
+0.68%
$ 459,020 $ 7,729
Feb 13, 6 PM $ 0.0₅115
+0.14%
$ 467,573 $ 7,626
Feb 13, 5 PM $ 0.0₅115
+0.66%
$ 466,937 $ 6,268
Feb 13, 4 PM $ 0.0₅111
+2.71%
$ 449,924 $ 5,636
Feb 13, 3 PM $ 0.0₅104
+0.42%
$ 424,942 $ 2,693
Feb 13, 2 PM $ 0.0₅104
+0.64%
$ 421,968 $ 2,559
Feb 13, 1 PM $ 0.0₅102
-0.09%
$ 413,930 $ 2,332
Feb 13, 12 PM $ 0.0₅102
-0.95%
$ 414,283 $ 2,139
Feb 13, 11 AM $ 0.0₅103
+0.24%
$ 418,850 $ 1,901
Feb 13, 10 AM $ 0.0₅102
+0.15%
$ 414,122 $ 2,568
Feb 13, 9 AM $ 0.0₅102
+0.48%
$ 413,444 $ 2,422
Feb 13, 8 AM $ 0.0₅101
+0.50%
$ 411,901 $ 2,547
Feb 13, 7 AM $ 0.0₅101
+0.91%
$ 409,837 $ 2,894
Feb 13, 6 AM $ 0.0₅1
-0.02%
$ 407,372 $ 3,033
Feb 13, 5 AM $ 0.0₅101
-0.47%
$ 409,173 $ 3,157
Feb 13, 4 AM $ 0.0₅101
-0.08%
$ 410,403 $ 2,995
Feb 13, 3 AM $ 0.0₅101
+0.95%
$ 410,545 $ 7,235
Feb 13, 2 AM $ 0.0₆999
+0.53%
$ 406,697 $ 7,985
Feb 13, 1 AM $ 0.0₆995
+0.61%
$ 405,028 $ 12,397
Feb 13, 12 AM $ 0.0₆995
+0.01%
$ 404,959 $ 12,291
Feb 12, 11 PM $ 0.0₆995
+0.84%
$ 404,920 $ 12,342
Feb 12, 10 PM $ 0.0₆987
+0.18%
$ 401,865 $ 12,238
Feb 12, 9 PM $ 0.0₆985
-0.03%
$ 401,142 $ 12,431
Feb 12, 8 PM $ 0.0₆989
-0.70%
$ 402,743 $ 19,194