RIBBIT Historical Data

RBT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅113
-0.10%
$ 458,702 $ 6,986
Feb 10, 8 PM $ 0.0₅113
+0.34%
$ 461,026 $ 7,058
Feb 10, 7 PM $ 0.0₅113
-0.66%
$ 459,471 $ 7,062
Feb 10, 6 PM $ 0.0₅114
+0.29%
$ 464,281 $ 7,668
Feb 10, 5 PM $ 0.0₅113
-0.11%
$ 459,909 $ 7,458
Feb 10, 4 PM $ 0.0₅113
+0.46%
$ 459,245 $ 8,138
Feb 10, 3 PM $ 0.0₅112
-0.26%
$ 455,420 $ 8,013
Feb 10, 2 PM $ 0.0₅112
+0.40%
$ 456,606 $ 9,515
Feb 10, 1 PM $ 0.0₅112
-1.06%
$ 456,268 $ 9,618
Feb 10, 12 PM $ 0.0₅113
-1.22%
$ 461,321 $ 9,641
Feb 10, 11 AM $ 0.0₅114
-0.39%
$ 465,863 $ 10,208
Feb 10, 10 AM $ 0.0₅114
-0.21%
$ 465,933 $ 10,678
Feb 10, 9 AM $ 0.0₅115
+0.93%
$ 466,936 $ 10,496
Feb 10, 8 AM $ 0.0₅114
-0.71%
$ 463,472 $ 10,417
Feb 10, 7 AM $ 0.0₅114
-0.33%
$ 465,897 $ 10,137
Feb 10, 6 AM $ 0.0₅115
-6.34%
$ 469,044 $ 10,183
Feb 10, 5 AM $ 0.0₅124
+0.06%
$ 503,277 $ 7,911
Feb 10, 4 AM $ 0.0₅124
+0.87%
$ 502,976 $ 8,052
Feb 10, 3 AM $ 0.0₅125
+0.04%
$ 507,497 $ 8,079
Feb 10, 2 AM $ 0.0₅124
+0.06%
$ 506,431 $ 8,433
Feb 10, 1 AM $ 0.0₅123
-0.05%
$ 501,512 $ 8,344
Feb 10, 12 AM $ 0.0₅124
+0.82%
$ 503,596 $ 8,278
Feb 9, 11 PM $ 0.0₅123
-0.44%
$ 499,501 $ 8,204
Feb 9, 10 PM $ 0.0₅124
+0.08%
$ 504,679 $ 8,147
Feb 9, 9 PM $ 0.0₅125
+0.46%
$ 506,862 $ 8,290
Feb 9, 8 PM $ 0.0₅125
+0.54%
$ 508,122 $ 9,039
Feb 9, 7 PM $ 0.0₅124
-0.56%
$ 503,397 $ 10,781
Feb 9, 6 PM $ 0.0₅124
+0.55%
$ 506,245 $ 10,457
Feb 9, 5 PM $ 0.0₅124
-0.73%
$ 505,322 $ 11,271
Feb 9, 4 PM $ 0.0₅124
+0.21%
$ 505,678 $ 11,732
Feb 9, 3 PM $ 0.0₅125
+0.06%
$ 507,055 $ 12,254
Feb 9, 2 PM $ 0.0₅122
-0.60%
$ 495,684 $ 14,728
Feb 9, 1 PM $ 0.0₅122
+2.00%
$ 498,687 $ 14,799
Feb 9, 12 PM $ 0.0₅119
+0.50%
$ 484,471 $ 13,919
Feb 9, 11 AM $ 0.0₅118
+0.00%
$ 481,500 $ 13,776
Feb 9, 10 AM $ 0.0₅119
+0.15%
$ 484,287 $ 13,357
Feb 9, 9 AM $ 0.0₅119
-0.37%
$ 484,562 $ 13,510
Feb 9, 8 AM $ 0.0₅119
-1.66%
$ 486,358 $ 13,577
Feb 9, 7 AM $ 0.0₅121
-0.94%
$ 493,789 $ 14,712
Feb 9, 6 AM $ 0.0₅122
-2.40%
$ 498,496 $ 14,232
Feb 9, 5 AM $ 0.0₅126
-0.36%
$ 512,569 $ 14,530
Feb 9, 4 AM $ 0.0₅127
-0.37%
$ 515,318 $ 14,392
Feb 9, 3 AM $ 0.0₅127
+0.42%
$ 517,227 $ 14,262
Feb 9, 2 AM $ 0.0₅127
-1.12%
$ 515,659 $ 14,036
Feb 9, 1 AM $ 0.0₅128
+0.55%
$ 520,691 $ 14,249
Feb 9, 12 AM $ 0.0₅128
+0.50%
$ 520,927 $ 14,439
Feb 8, 11 PM $ 0.0₅129
+1.21%
$ 525,351 $ 14,242
Feb 8, 10 PM $ 0.0₅128
-0.89%
$ 519,077 $ 14,562
Feb 8, 9 PM $ 0.0₅129
-0.51%
$ 524,223 $ 14,480
Feb 8, 8 PM $ 0.0₅132
+0.17%
$ 539,339 $ 13,696