RIBBIT Historical Data

RBT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₅178
-0.02%
$ 724,275 $ 3,915
Oct 12, 12 PM $ 0.0₅177
-0.01%
$ 720,916 $ 3,789
Oct 12, 11 AM $ 0.0₅177
-0.12%
$ 721,001 $ 3,754
Oct 12, 10 AM $ 0.0₅178
+0.45%
$ 724,268 $ 3,759
Oct 12, 9 AM $ 0.0₅177
-0.16%
$ 721,745 $ 4,646
Oct 12, 8 AM $ 0.0₅178
+0.25%
$ 723,086 $ 4,647
Oct 12, 7 AM $ 0.0₅177
-0.20%
$ 722,461 $ 4,637
Oct 12, 6 AM $ 0.0₅178
+0.36%
$ 723,940 $ 4,641
Oct 12, 5 AM $ 0.0₅176
+0.04%
$ 717,315 $ 4,621
Oct 12, 4 AM $ 0.0₅174
+0.09%
$ 707,969 $ 4,955
Oct 12, 3 AM $ 0.0₅173
-0.44%
$ 706,001 $ 5,096
Oct 12, 2 AM $ 0.0₅172
+0.14%
$ 701,259 $ 4,319
Oct 12, 1 AM $ 0.0₅172
-2.08%
$ 700,256 $ 4,266
Oct 12, 12 AM $ 0.0₅177
+0.08%
$ 720,310 $ 4,114
Oct 11, 11 PM $ 0.0₅176
+0.00%
$ 716,419 $ 4,223
Oct 11, 9 PM $ 0.0₅171
+0.00%
$ 694,928 $ 4,813
Oct 11, 6 PM $ 0.0₅179
+0.00%
$ 727,721 $ 3,784
Oct 11, 4 PM $ 0.0₅18
+0.00%
$ 732,920 $ 5,373
Oct 11, 1 PM $ 0.0₅18
+0.00%
$ 734,024 $ 5,314
Oct 11, 10 AM $ 0.0₅182
+0.00%
$ 742,923 $ 5,690
Oct 11, 8 AM $ 0.0₅182
-0.04%
$ 739,648 $ 4,773
Oct 11, 7 AM $ 0.0₅183
-0.54%
$ 743,356 $ 4,775
Oct 11, 6 AM $ 0.0₅181
+0.37%
$ 736,744 $ 6,553
Oct 11, 5 AM $ 0.0₅18
-1.75%
$ 734,069 $ 6,449
Oct 11, 4 AM $ 0.0₅182
+0.53%
$ 741,384 $ 6,174
Oct 11, 3 AM $ 0.0₅184
-0.90%
$ 747,971 $ 5,915
Oct 11, 2 AM $ 0.0₅181
-0.14%
$ 737,372 $ 5,964
Oct 11, 1 AM $ 0.0₅183
-0.97%
$ 745,464 $ 7,199
Oct 11, 12 AM $ 0.0₅185
-2.62%
$ 752,717 $ 6,990
Oct 10, 11 PM $ 0.0₅187
+0.17%
$ 762,390 $ 7,111
Oct 10, 10 PM $ 0.0₅193
+2.68%
$ 784,096 $ 8,359
Oct 10, 9 PM $ 0.0₅194
-4.35%
$ 788,306 $ 7,536
Oct 10, 8 PM $ 0.0₅201
+0.55%
$ 818,631 $ 8,051
Oct 10, 7 PM $ 0.0₅2
-3.91%
$ 814,100 $ 7,998
Oct 10, 6 PM $ 0.0₅208
-0.65%
$ 848,028 $ 8,175
Oct 10, 5 PM $ 0.0₅21
-1.07%
$ 853,865 $ 8,332
Oct 10, 4 PM $ 0.0₅21
+0.43%
$ 855,418 $ 8,383
Oct 10, 3 PM $ 0.0₅216
-0.64%
$ 878,062 $ 6,375
Oct 10, 2 PM $ 0.0₅217
+5.32%
$ 883,701 $ 6,854
Oct 10, 1 PM $ 0.0₅205
-0.06%
$ 834,967 $ 6,842
Oct 10, 12 PM $ 0.0₅207
+0.39%
$ 843,824 $ 6,791
Oct 10, 11 AM $ 0.0₅207
+0.48%
$ 840,950 $ 6,366
Oct 10, 10 AM $ 0.0₅205
-0.54%
$ 835,299 $ 6,338
Oct 10, 9 AM $ 0.0₅206
+1.65%
$ 839,869 $ 6,409
Oct 10, 8 AM $ 0.0₅202
-0.25%
$ 822,915 $ 6,319
Oct 10, 7 AM $ 0.0₅203
+0.33%
$ 827,670 $ 6,352
Oct 10, 6 AM $ 0.0₅202
+0.64%
$ 822,772 $ 4,423
Oct 10, 5 AM $ 0.0₅201
-0.49%
$ 817,653 $ 4,404
Oct 10, 4 AM $ 0.0₅202
-0.55%
$ 821,637 $ 4,423
Oct 10, 3 AM $ 0.0₅201
-0.61%
$ 816,787 $ 4,427