RIBBIT Historical Data

RBT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0₅202
-0.55%
$ 821,637 $ 4,423
Oct 10, 3 AM $ 0.0₅201
-0.61%
$ 816,787 $ 4,427
Oct 10, 2 AM $ 0.0₅203
-1.99%
$ 825,733 $ 4,397
Oct 9, 11 PM $ 0.0₅204
+0.00%
$ 832,549 $ 2,763
Oct 9, 4 PM $ 0.0₅209
+0.00%
$ 851,745 $ 1,123
Oct 9, 1 PM $ 0.0₅214
+0.00%
$ 872,037 $ 952
Oct 9, 11 AM $ 0.0₅212
+0.00%
$ 863,815 $ 922
Oct 9, 8 AM $ 0.0₅213
+0.00%
$ 868,041 $ 881
Oct 9, 6 AM $ 0.0₅217
+0.00%
$ 882,502 $ 845
Oct 9, 3 AM $ 0.0₅214
+0.00%
$ 871,765 $ 879
Oct 9, 1 AM $ 0.0₅217
+0.00%
$ 884,224 $ 984
Oct 8, 10 PM $ 0.0₅218
+0.00%
$ 888,032 $ 769
Oct 8, 8 PM $ 0.0₅217
+0.00%
$ 884,672 $ 1,415
Oct 8, 5 PM $ 0.0₅214
+0.00%
$ 869,562 $ 1,283
Oct 8, 3 PM $ 0.0₅212
+0.00%
$ 861,442 $ 1,939
Oct 8, 12 PM $ 0.0₅212
+0.00%
$ 861,696 $ 1,993
Oct 8, 10 AM $ 0.0₅218
+0.00%
$ 887,112 $ 2,031
Oct 8, 7 AM $ 0.0₅216
+0.00%
$ 879,615 $ 2,202
Oct 8, 5 AM $ 0.0₅216
+0.00%
$ 877,867 $ 2,139
Oct 8, 2 AM $ 0.0₅216
+0.00%
$ 880,493 $ 2,304
Oct 8, 12 AM $ 0.0₅216
+0.00%
$ 878,786 $ 2,815
Oct 7, 9 PM $ 0.0₅218
+0.00%
$ 888,642 $ 3,197
Oct 7, 4 PM $ 0.0₅219
+0.00%
$ 890,828 $ 1,929
Oct 7, 2 PM $ 0.0₅227
+0.00%
$ 925,289 $ 2,077
Oct 7, 11 AM $ 0.0₅228
+0.00%
$ 930,307 $ 2,183
Oct 7, 9 AM $ 0.0₅227
+0.00%
$ 924,344 $ 2,231
Oct 7, 6 AM $ 0.0₅23
+0.00%
$ 936,329 $ 2,586
Oct 7, 4 AM $ 0.0₅229
+0.00%
$ 931,799 $ 2,405
Oct 7, 1 AM $ 0.0₅229
+0.00%
$ 933,586 $ 2,180
Oct 6, 11 PM $ 0.0₅233
+0.00%
$ 947,368 $ 1,891
Oct 6, 8 PM $ 0.0₅232
+0.00%
$ 943,958 $ 1,316
Oct 6, 6 PM $ 0.0₅231
+0.00%
$ 941,472 $ 1,659
Oct 6, 3 PM $ 0.0₅229
+0.00%
$ 933,755 $ 1,461
Oct 6, 1 PM $ 0.0₅23
+0.00%
$ 937,046 $ 1,471
Oct 6, 3 AM $ 0.0₅23
+0.00%
$ 936,058 $ 2,733
Oct 6, 12 AM $ 0.0₅229
+0.00%
$ 933,591 $ 2,605
Oct 5, 10 PM $ 0.0₅228
+0.00%
$ 928,054 $ 4,223
Oct 5, 7 PM $ 0.0₅228
-0.59%
$ 928,405 $ 4,228
Oct 5, 6 PM $ 0.0₅229
-0.17%
$ 932,670 $ 4,630
Oct 5, 5 PM $ 0.0₅23
+0.39%
$ 937,637 $ 4,868
Oct 5, 4 PM $ 0.0₅229
-0.10%
$ 933,190 $ 4,928
Oct 5, 3 PM $ 0.0₅229
-1.50%
$ 934,325 $ 5,234
Oct 5, 2 PM $ 0.0₅233
+0.00%
$ 948,571 $ 5,242
Oct 5, 1 PM $ 0.0₅234
-0.02%
$ 951,039 $ 5,242
Oct 5, 12 PM $ 0.0₅234
+0.22%
$ 951,888 $ 5,256
Oct 5, 11 AM $ 0.0₅235
+0.37%
$ 958,132 $ 5,708
Oct 5, 10 AM $ 0.0₅235
-0.89%
$ 955,003 $ 5,566
Oct 5, 9 AM $ 0.0₅237
-0.56%
$ 963,532 $ 5,395
Oct 5, 8 AM $ 0.0₅239
+0.36%
$ 973,649 $ 5,800
Oct 5, 7 AM $ 0.0₅238
-0.01%
$ 968,804 $ 5,646