RIBBIT Historical Data

RBT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0₅238
-0.01%
$ 968,804 $ 5,646
Oct 5, 6 AM $ 0.0₅238
+0.02%
$ 970,644 $ 7,942
Oct 5, 5 AM $ 0.0₅237
+0.00%
$ 965,411 $ 7,916
Oct 5, 4 AM $ 0.0₅234
+0.76%
$ 952,438 $ 7,241
Oct 5, 3 AM $ 0.0₅232
+0.46%
$ 942,863 $ 7,137
Oct 5, 2 AM $ 0.0₅229
+0.10%
$ 931,700 $ 7,105
Oct 5, 1 AM $ 0.0₅228
-0.50%
$ 929,421 $ 7,639
Oct 5, 12 AM $ 0.0₅229
+0.06%
$ 933,322 $ 7,766
Oct 4, 11 PM $ 0.0₅229
+0.02%
$ 932,765 $ 7,755
Oct 4, 10 PM $ 0.0₅229
+2.29%
$ 931,844 $ 8,171
Oct 4, 9 PM $ 0.0₅223
-0.02%
$ 909,398 $ 6,628
Oct 4, 8 PM $ 0.0₅223
-0.68%
$ 908,522 $ 6,931
Oct 4, 7 PM $ 0.0₅223
-0.14%
$ 909,839 $ 7,218
Oct 4, 6 PM $ 0.0₅224
-1.85%
$ 911,141 $ 7,223
Oct 4, 5 PM $ 0.0₅227
+0.27%
$ 924,892 $ 6,636
Oct 4, 4 PM $ 0.0₅225
-0.50%
$ 916,579 $ 6,572
Oct 4, 3 PM $ 0.0₅229
-0.55%
$ 933,420 $ 7,070
Oct 4, 2 PM $ 0.0₅23
-0.12%
$ 935,212 $ 6,945
Oct 4, 1 PM $ 0.0₅23
+0.11%
$ 936,316 $ 7,006
Oct 4, 12 PM $ 0.0₅231
-0.55%
$ 939,031 $ 7,149
Oct 4, 11 AM $ 0.0₅232
+0.00%
$ 944,150 $ 6,454
Oct 4, 8 AM $ 0.0₅231
+0.00%
$ 940,949 $ 6,448
Oct 4, 6 AM $ 0.0₅236
+0.00%
$ 962,844 $ 4,091
Download