RIBBIT Historical Data

RBT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₅102
+2.44%
$ 415,729 $ 3,467
Feb 4, 6 PM $ 0.0₆997
+0.96%
$ 405,840 $ 6,969
Feb 4, 5 PM $ 0.0₆991
-0.95%
$ 403,240 $ 6,722
Feb 4, 4 PM $ 0.0₅1
-0.21%
$ 408,995 $ 6,889
Feb 4, 3 PM $ 0.0₅1
-0.54%
$ 408,017 $ 7,422
Feb 4, 2 PM $ 0.0₅101
-1.49%
$ 411,581 $ 7,253
Feb 4, 1 PM $ 0.0₅104
-0.07%
$ 422,411 $ 7,555
Feb 4, 12 PM $ 0.0₅104
+0.00%
$ 422,353 $ 8,042
Feb 4, 11 AM $ 0.0₅104
-0.12%
$ 425,137 $ 9,307
Feb 4, 10 AM $ 0.0₅105
+0.08%
$ 425,861 $ 9,153
Feb 4, 9 AM $ 0.0₅105
+0.67%
$ 426,670 $ 9,202
Feb 4, 8 AM $ 0.0₅104
-1.37%
$ 423,838 $ 10,462
Feb 4, 7 AM $ 0.0₅105
-0.55%
$ 428,667 $ 10,302
Feb 4, 6 AM $ 0.0₅105
-0.56%
$ 428,121 $ 10,430
Feb 4, 5 AM $ 0.0₅106
-0.83%
$ 430,819 $ 11,148
Feb 4, 4 AM $ 0.0₅107
-0.12%
$ 435,394 $ 11,234
Feb 4, 3 AM $ 0.0₅107
+0.86%
$ 435,931 $ 13,598
Feb 4, 2 AM $ 0.0₅107
-0.57%
$ 434,635 $ 14,045
Feb 4, 1 AM $ 0.0₅107
+0.33%
$ 435,309 $ 14,657
Feb 4, 12 AM $ 0.0₅106
+4.24%
$ 429,950 $ 15,403
Feb 3, 11 PM $ 0.0₅101
-1.37%
$ 412,843 $ 16,265
Feb 3, 10 PM $ 0.0₅103
-1.34%
$ 418,561 $ 19,773
Feb 3, 9 PM $ 0.0₅105
+0.71%
$ 427,474 $ 20,082
Feb 3, 8 PM $ 0.0₅102
-0.75%
$ 416,363 $ 21,643
Feb 3, 7 PM $ 0.0₅101
-0.62%
$ 410,941 $ 21,343
Feb 3, 6 PM $ 0.0₅11
-1.58%
$ 445,847 $ 18,276
Feb 3, 5 PM $ 0.0₅111
-0.65%
$ 453,009 $ 17,541
Feb 3, 4 PM $ 0.0₅113
-0.03%
$ 459,355 $ 17,764
Feb 3, 3 PM $ 0.0₅113
-1.57%
$ 460,231 $ 17,844
Feb 3, 2 PM $ 0.0₅115
-1.19%
$ 467,631 $ 18,429
Feb 3, 1 PM $ 0.0₅116
-2.49%
$ 473,390 $ 18,207
Feb 3, 12 PM $ 0.0₅119
-1.93%
$ 485,484 $ 17,131
Feb 3, 11 AM $ 0.0₅121
+0.16%
$ 492,686 $ 15,813
Feb 3, 10 AM $ 0.0₅122
+0.44%
$ 497,131 $ 15,953
Feb 3, 9 AM $ 0.0₅125
-2.03%
$ 510,330 $ 16,020
Feb 3, 8 AM $ 0.0₅128
+0.48%
$ 519,970 $ 14,891
Feb 3, 7 AM $ 0.0₅127
+0.14%
$ 517,473 $ 16,414
Feb 3, 6 AM $ 0.0₅126
+1.24%
$ 513,995 $ 16,274
Feb 3, 5 AM $ 0.0₅125
+0.20%
$ 506,873 $ 15,736
Feb 3, 4 AM $ 0.0₅124
+2.00%
$ 504,478 $ 15,760
Feb 3, 3 AM $ 0.0₅116
-1.35%
$ 473,700 $ 14,074
Feb 3, 2 AM $ 0.0₅118
+0.76%
$ 480,200 $ 12,644
Feb 3, 1 AM $ 0.0₅115
+0.59%
$ 467,347 $ 12,056
Feb 3, 12 AM $ 0.0₅116
-0.83%
$ 471,715 $ 11,218
Feb 2, 11 PM $ 0.0₅11
+4.30%
$ 446,438 $ 11,888
Feb 2, 10 PM $ 0.0₅106
+0.32%
$ 430,988 $ 7,940
Feb 2, 9 PM $ 0.0₅106
+1.55%
$ 429,608 $ 7,883
Feb 2, 8 PM $ 0.0₅108
+0.24%
$ 440,435 $ 7,635
Feb 2, 7 PM $ 0.0₅109
-0.11%
$ 442,086 $ 6,129
Feb 2, 6 PM $ 0.0₅109
-0.43%
$ 443,364 $ 6,362